F
Falcon FinanceFF/USDT
$0.058956
约 ¥0.424483
+1.82%
24H Change
Open$0.057900
Price Change$0.001056
Weighted Avg$0.058956
前收盘价$0.057900
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.064970 | $0.065160 | $0.064590 | $0.064700 | 1,147,508.90 | $74,465.34 | 627 |
| 2026-07-29 00:00 | $0.064650 | $0.065240 | $0.064180 | $0.064990 | 2,303,566.10 | $149,126.37 | 1,156 |
| 2026-07-28 23:00 | $0.064010 | $0.064810 | $0.063940 | $0.064630 | 1,559,639.10 | $100,539.35 | 1,100 |
| 2026-07-28 22:00 | $0.063250 | $0.064180 | $0.063200 | $0.064000 | 1,287,920.40 | $82,138.15 | 694 |
| 2026-07-28 21:00 | $0.063450 | $0.063760 | $0.063170 | $0.063170 | 883,140.70 | $56,057.99 | 434 |
| 2026-07-28 20:00 | $0.063420 | $0.063490 | $0.063060 | $0.063380 | 581,837.40 | $36,806.93 | 347 |
| 2026-07-28 19:00 | $0.063640 | $0.064140 | $0.063240 | $0.063440 | 1,892,797.90 | $120,671.26 | 974 |
| 2026-07-28 18:00 | $0.062880 | $0.063630 | $0.062860 | $0.063610 | 2,188,253.90 | $138,165.89 | 1,154 |
| 2026-07-28 17:00 | $0.063230 | $0.063230 | $0.062790 | $0.062860 | 528,139.30 | $33,264.41 | 299 |
| 2026-07-28 16:00 | $0.062980 | $0.063250 | $0.062870 | $0.063220 | 699,756.90 | $44,127.37 | 443 |