F
Falcon FinanceFF/USDT
$0.058956
约 ¥0.424483
+1.82%
24H Change
Open$0.057900
Price Change$0.001056
Weighted Avg$0.058956
前收盘价$0.057900
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.064650 | $0.065240 | $0.064180 | $0.064680 | 3,462,490.40 | $224,330.36 | 1,804 |
| 2026-07-28 20:00 | $0.063420 | $0.064810 | $0.063060 | $0.064630 | 4,312,537.60 | $275,542.43 | 2,575 |
| 2026-07-28 16:00 | $0.062980 | $0.064140 | $0.062790 | $0.063440 | 5,308,948.00 | $336,228.94 | 2,870 |
| 2026-07-28 12:00 | $0.063500 | $0.063790 | $0.062810 | $0.062990 | 5,077,326.50 | $321,728.51 | 3,189 |
| 2026-07-28 08:00 | $0.062060 | $0.063620 | $0.061000 | $0.063490 | 6,783,923.40 | $423,804.25 | 4,515 |
| 2026-07-28 04:00 | $0.061950 | $0.062350 | $0.061230 | $0.062050 | 3,376,897.30 | $208,679.20 | 2,476 |
| 2026-07-28 00:00 | $0.061180 | $0.062360 | $0.060940 | $0.061970 | 3,086,886.30 | $190,483.47 | 2,293 |
| 2026-07-27 20:00 | $0.061190 | $0.061390 | $0.060510 | $0.061190 | 2,456,533.10 | $149,921.89 | 2,078 |
| 2026-07-27 16:00 | $0.061460 | $0.061930 | $0.061160 | $0.061210 | 2,060,438.50 | $126,811.90 | 1,455 |
| 2026-07-27 12:00 | $0.060680 | $0.063790 | $0.060680 | $0.061450 | 14,304,585.50 | $890,999.48 | 15,567 |