F
Falcon FinanceFF/USDT
$0.058956
约 ¥0.424483
+1.82%
24H Change
Open$0.057900
Price Change$0.001056
Weighted Avg$0.058956
前收盘价$0.057900
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.060500 | $0.065240 | $0.060430 | $0.064690 | 51,101,023.40 | $3.20M | 40,414 |
| 2026-07-20 08:00 | $0.060440 | $0.061940 | $0.059120 | $0.060500 | 88,836,423.10 | $5.37M | 93,314 |
| 2026-07-13 08:00 | $0.060620 | $0.074790 | $0.059550 | $0.060450 | 333,224,368.90 | $21.79M | 396,667 |
| 2026-07-06 08:00 | $0.061750 | $0.062250 | $0.057040 | $0.060630 | 179,860,727.40 | $10.65M | 143,087 |
| 2026-06-29 08:00 | $0.066290 | $0.072770 | $0.058650 | $0.061730 | 228,883,017.20 | $14.86M | 187,750 |
| 2026-06-22 08:00 | $0.070550 | $0.071450 | $0.064830 | $0.066300 | 129,051,592.00 | $8.67M | 151,380 |
| 2026-06-15 08:00 | $0.072460 | $0.078330 | $0.067530 | $0.070560 | 121,218,501.40 | $8.77M | 165,273 |
| 2026-06-08 08:00 | $0.093340 | $0.094540 | $0.068860 | $0.072460 | 240,058,164.10 | $18.61M | 445,680 |
| 2026-06-01 08:00 | $0.101170 | $0.119100 | $0.085130 | $0.093350 | 333,379,831.10 | $33.13M | 998,737 |
| 2026-05-25 08:00 | $0.085170 | $0.117120 | $0.084410 | $0.101170 | 444,087,137.80 | $44.81M | 1,189,624 |