F
Legacy Frax DollarFRAX/USDT
$0.992940
约 ¥7.1492
+0.46%
24H Change
Open$0.988396
Price Change$0.004544
Weighted Avg$0.992940
前收盘价$0.988396
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.257500 | $0.259700 | $0.253200 | $0.255300 | 203,769.30 | $52,126.23 | 1,381 |
| 2026-07-27 08:00 | $0.274600 | $0.274600 | $0.257100 | $0.257700 | 653,838.30 | $173,759.07 | 3,608 |
| 2026-07-26 08:00 | $0.274900 | $0.279900 | $0.271000 | $0.274900 | 490,425.00 | $135,561.54 | 2,225 |
| 2026-07-25 08:00 | $0.274100 | $0.275900 | $0.263900 | $0.274600 | 455,621.90 | $122,816.23 | 2,307 |
| 2026-07-24 08:00 | $0.264800 | $0.276300 | $0.261200 | $0.273700 | 417,061.40 | $112,324.24 | 2,760 |
| 2026-07-23 08:00 | $0.271000 | $0.275100 | $0.264000 | $0.264600 | 369,145.00 | $99,575.96 | 2,750 |
| 2026-07-22 08:00 | $0.273800 | $0.275400 | $0.267100 | $0.270900 | 337,903.70 | $91,417.71 | 3,041 |
| 2026-07-21 08:00 | $0.278200 | $0.282800 | $0.271600 | $0.273800 | 546,573.80 | $150,729.32 | 3,645 |
| 2026-07-20 08:00 | $0.260200 | $0.280400 | $0.257200 | $0.278400 | 684,416.00 | $185,861.19 | 6,837 |
| 2026-07-19 08:00 | $0.269300 | $0.269300 | $0.255800 | $0.260700 | 976,926.80 | $257,339.36 | 8,054 |