F
Legacy Frax DollarFRAX/USDT
$0.992940
约 ¥7.1492
+0.46%
24H Change
Open$0.988396
Price Change$0.004544
Weighted Avg$0.992940
前收盘价$0.988396
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.255900 | $0.257100 | $0.255300 | $0.255300 | 6,581.40 | $1,688.04 | 53 |
| 2026-07-29 00:00 | $0.256000 | $0.256000 | $0.255100 | $0.255800 | 3,806.90 | $973.05 | 36 |
| 2026-07-28 23:00 | $0.254200 | $0.256600 | $0.254100 | $0.255800 | 15,697.60 | $4,009.13 | 83 |
| 2026-07-28 22:00 | $0.253800 | $0.255000 | $0.253700 | $0.254200 | 9,783.70 | $2,488.33 | 70 |
| 2026-07-28 21:00 | $0.255000 | $0.255400 | $0.253200 | $0.254300 | 22,835.20 | $5,802.71 | 96 |
| 2026-07-28 20:00 | $0.254600 | $0.255200 | $0.254100 | $0.254900 | 2,995.10 | $762.58 | 37 |
| 2026-07-28 19:00 | $0.255500 | $0.255600 | $0.254400 | $0.255000 | 21,906.90 | $5,588.61 | 114 |
| 2026-07-28 18:00 | $0.254500 | $0.255900 | $0.254100 | $0.255700 | 3,792.80 | $967.40 | 37 |
| 2026-07-28 17:00 | $0.256200 | $0.256200 | $0.254700 | $0.254800 | 12,776.20 | $3,259.05 | 77 |
| 2026-07-28 16:00 | $0.256600 | $0.256600 | $0.256200 | $0.256200 | 1,105.20 | $283.41 | 16 |