F
Legacy Frax DollarFRAX/USDT
$0.992940
约 ¥7.1492
+0.46%
24H Change
Open$0.988396
Price Change$0.004544
Weighted Avg$0.992940
前收盘价$0.988396
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.274600 | $0.274600 | $0.253200 | $0.255400 | 866,527.30 | $228,170.96 | 5,072 |
| 2026-07-20 08:00 | $0.260200 | $0.282800 | $0.257200 | $0.274900 | 3,301,146.80 | $898,286.20 | 23,565 |
| 2026-07-13 08:00 | $0.254900 | $0.295100 | $0.244600 | $0.260700 | 6,439,187.10 | $1.72M | 36,676 |
| 2026-07-06 08:00 | $0.244300 | $0.268700 | $0.229000 | $0.255000 | 5,319,640.70 | $1.33M | 18,690 |
| 2026-06-29 08:00 | $0.232500 | $0.254800 | $0.224700 | $0.243100 | 3,359,331.50 | $809,631.69 | 11,563 |
| 2026-06-22 08:00 | $0.263700 | $0.271400 | $0.229000 | $0.232200 | 2,794,707.20 | $691,430.36 | 12,304 |
| 2026-06-15 08:00 | $0.284700 | $0.303800 | $0.257900 | $0.263500 | 6,976,150.10 | $1.96M | 38,934 |
| 2026-06-08 08:00 | $0.292700 | $0.296100 | $0.269300 | $0.283900 | 3,668,911.90 | $1.03M | 29,037 |
| 2026-06-01 08:00 | $0.395200 | $0.406400 | $0.275300 | $0.292500 | 8,575,266.30 | $2.83M | 61,993 |
| 2026-05-25 08:00 | $0.416800 | $0.423400 | $0.386100 | $0.395300 | 1,830,002.80 | $736,060.96 | 11,507 |