HederaHBAR/USDT
$0.067670
约 ¥0.487224
-2.52%
24H Change
Open$0.069420
Price Change$-0.001750
Weighted Avg$0.067670
前收盘价$0.069420
买一价 / 数量$0.067680 / 1,824.0000
卖一价 / 数量$0.067690 / 346.4966
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:57:33
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.068140 | $0.068810 | $0.067310 | $0.067680 | 45,587,519.00 | $3.10M | 32,487 |
| 2026-07-27 08:00 | $0.070260 | $0.070260 | $0.067870 | $0.068140 | 52,512,188.00 | $3.63M | 45,452 |
| 2026-07-26 08:00 | $0.070980 | $0.071020 | $0.069120 | $0.070260 | 37,630,189.00 | $2.64M | 30,403 |
| 2026-07-25 08:00 | $0.070810 | $0.071420 | $0.069770 | $0.070990 | 47,383,619.00 | $3.34M | 32,414 |
| 2026-07-24 08:00 | $0.071120 | $0.072820 | $0.070320 | $0.070800 | 69,141,880.00 | $4.92M | 48,322 |
| 2026-07-23 08:00 | $0.072890 | $0.074500 | $0.071000 | $0.071120 | 113,666,659.00 | $8.27M | 78,412 |
| 2026-07-22 08:00 | $0.069590 | $0.074190 | $0.069450 | $0.072880 | 134,316,623.00 | $9.64M | 99,108 |
| 2026-07-21 08:00 | $0.066720 | $0.071010 | $0.066650 | $0.069590 | 127,607,321.00 | $8.74M | 73,760 |
| 2026-07-20 08:00 | $0.066560 | $0.067110 | $0.065430 | $0.066720 | 73,902,945.00 | $4.90M | 55,940 |
| 2026-07-19 08:00 | $0.067120 | $0.067540 | $0.066280 | $0.066550 | 65,722,204.00 | $4.40M | 43,728 |