HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H Change
Open$0.074940
Price Change$-0.000830
Weighted Avg$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 05:21:56
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.076090 | $0.077300 | $0.074610 | $0.075430 | 111,570,538.00 | $8.46M | 61,977 |
| 2026-10-27 08:00 | $0.077330 | $0.077590 | $0.075320 | $0.076100 | 112,769,741.00 | $8.60M | 52,394 |
| 2026-10-26 08:00 | $0.077490 | $0.078140 | $0.076270 | $0.077350 | 73,538,870.00 | $5.67M | 45,966 |
| 2026-10-25 08:00 | $0.077890 | $0.078650 | $0.076420 | $0.077500 | 54,914,883.00 | $4.26M | 33,403 |
| 2026-10-24 08:00 | $0.077480 | $0.078390 | $0.074920 | $0.077890 | 88,230,966.00 | $6.78M | 60,570 |
| 2026-10-23 08:00 | $0.079950 | $0.081770 | $0.075810 | $0.077480 | 154,586,941.00 | $12.28M | 74,074 |
| 2026-10-22 08:00 | $0.083950 | $0.084540 | $0.078620 | $0.079960 | 176,995,417.00 | $14.35M | 96,897 |
| 2026-10-21 08:00 | $0.084340 | $0.086440 | $0.082920 | $0.083940 | 149,553,428.00 | $12.69M | 69,715 |
| 2026-10-20 08:00 | $0.083040 | $0.085760 | $0.081930 | $0.084340 | 156,688,615.00 | $13.07M | 92,350 |
| 2026-10-19 08:00 | $0.085450 | $0.085530 | $0.081830 | $0.083040 | 149,600,660.00 | $12.47M | 69,711 |