HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H Change
Open$0.074940
Price Change$-0.000830
Weighted Avg$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:10:35
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.077490 | $0.078140 | $0.074610 | $0.076080 | 304,736,462.00 | $23.25M | 164,646 |
| 2026-10-19 08:00 | $0.085450 | $0.086440 | $0.074920 | $0.077500 | 930,570,910.00 | $75.91M | 496,720 |
| 2026-10-12 08:00 | $0.094140 | $0.095210 | $0.080010 | $0.085440 | 1,303,288,572.00 | $112.23M | 772,432 |
| 2026-10-05 08:00 | $0.104000 | $0.104890 | $0.087630 | $0.094130 | 1,023,979,175.00 | $97.42M | 687,833 |
| 2026-09-28 08:00 | $0.095860 | $0.130960 | $0.094150 | $0.104010 | 3,613,491,761.00 | $404.92M | 3,773,831 |
| 2026-09-21 08:00 | $0.086530 | $0.101330 | $0.084900 | $0.095860 | 1,439,716,975.00 | $134.66M | 1,479,134 |
| 2026-09-14 08:00 | $0.075120 | $0.089990 | $0.071960 | $0.086530 | 1,198,738,605.00 | $95.41M | 962,295 |
| 2026-09-07 08:00 | $0.081600 | $0.083200 | $0.073320 | $0.075110 | 602,060,484.00 | $47.08M | 457,254 |
| 2026-08-31 08:00 | $0.073450 | $0.082310 | $0.072770 | $0.081620 | 577,433,678.00 | $44.53M | 407,434 |
| 2026-08-24 08:00 | $0.079810 | $0.084260 | $0.072950 | $0.073450 | 895,862,626.00 | $70.08M | 810,454 |