HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H Change
Open$0.074940
Price Change$-0.000830
Weighted Avg$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 03:14:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.081600 | $0.083200 | $0.073320 | $0.074240 | 504,642,872.00 | $39.76M | 383,754 |
| 2026-08-31 08:00 | $0.073450 | $0.082310 | $0.072770 | $0.081620 | 577,433,678.00 | $44.53M | 407,434 |
| 2026-08-24 08:00 | $0.079810 | $0.084260 | $0.072950 | $0.073450 | 895,862,626.00 | $70.08M | 810,454 |
| 2026-08-17 08:00 | $0.064660 | $0.086870 | $0.064290 | $0.079810 | 1,212,094,090.00 | $91.68M | 933,850 |
| 2026-08-10 08:00 | $0.068610 | $0.069230 | $0.064440 | $0.064650 | 244,345,351.00 | $16.22M | 183,557 |
| 2026-08-03 08:00 | $0.070060 | $0.071560 | $0.067160 | $0.068620 | 301,439,475.00 | $20.91M | 229,048 |
| 2026-07-27 08:00 | $0.070260 | $0.070730 | $0.066950 | $0.070070 | 328,825,875.00 | $22.61M | 267,996 |
| 2026-07-20 08:00 | $0.066560 | $0.074500 | $0.065430 | $0.070260 | 603,649,236.00 | $42.45M | 418,359 |
| 2026-07-13 08:00 | $0.067620 | $0.068690 | $0.065340 | $0.066550 | 524,941,715.00 | $35.12M | 386,851 |
| 2026-07-06 08:00 | $0.076310 | $0.076370 | $0.066660 | $0.067620 | 574,034,372.00 | $40.45M | 512,721 |