HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H Change
Open$0.074940
Price Change$-0.000830
Weighted Avg$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 03:13:54
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.075330 | $0.075890 | $0.073890 | $0.074240 | 14,297,092.00 | $1.07M | 8,514 |
| 2026-09-11 20:00 | $0.073860 | $0.077120 | $0.073520 | $0.075330 | 37,548,738.00 | $2.84M | 28,720 |
| 2026-09-11 16:00 | $0.074510 | $0.074800 | $0.073320 | $0.073860 | 13,480,571.00 | $995,720.39 | 11,024 |
| 2026-09-11 12:00 | $0.075180 | $0.075680 | $0.074290 | $0.074520 | 12,841,944.00 | $963,696.31 | 7,088 |
| 2026-09-11 08:00 | $0.074780 | $0.075400 | $0.074760 | $0.075210 | 6,986,101.00 | $524,583.70 | 5,176 |
| 2026-09-11 04:00 | $0.075260 | $0.075920 | $0.074650 | $0.074770 | 7,151,338.00 | $539,309.16 | 5,944 |
| 2026-09-11 00:00 | $0.075520 | $0.075640 | $0.074610 | $0.075260 | 12,804,474.00 | $963,108.51 | 8,120 |
| 2026-09-10 20:00 | $0.076160 | $0.076310 | $0.074740 | $0.075530 | 20,443,185.00 | $1.54M | 15,278 |
| 2026-09-10 16:00 | $0.076310 | $0.076560 | $0.075840 | $0.076180 | 9,084,917.00 | $692,218.33 | 5,707 |
| 2026-09-10 12:00 | $0.076920 | $0.077250 | $0.076160 | $0.076320 | 7,678,500.00 | $589,728.20 | 4,478 |