HederaHBAR/USDT
$0.068580
约 ¥0.493776
+0.03%
24H Change
Open$0.068560
Price Change$0.000020
Weighted Avg$0.068580
前收盘价$0.068560
买一价 / 数量$0.068540 / 324.0000
卖一价 / 数量$0.068550 / 1,226.1706
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:34:15
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.068510 | $0.068790 | $0.068490 | $0.068520 | 2,023,878.00 | $138,883.02 | 1,580 |
| 2026-07-28 23:00 | $0.067990 | $0.068550 | $0.067830 | $0.068510 | 2,762,810.00 | $188,640.14 | 2,397 |
| 2026-07-28 22:00 | $0.067460 | $0.068140 | $0.067450 | $0.067990 | 2,208,201.00 | $149,729.74 | 1,731 |
| 2026-07-28 21:00 | $0.067640 | $0.067710 | $0.067090 | $0.067460 | 4,669,326.00 | $314,649.98 | 2,778 |
| 2026-07-28 20:00 | $0.067540 | $0.067730 | $0.067430 | $0.067650 | 2,650,925.00 | $179,179.57 | 1,704 |
| 2026-07-28 19:00 | $0.067850 | $0.067880 | $0.067540 | $0.067550 | 3,004,578.00 | $203,336.41 | 1,499 |
| 2026-07-28 18:00 | $0.067870 | $0.068000 | $0.067850 | $0.067860 | 664,355.00 | $45,134.46 | 851 |
| 2026-07-28 17:00 | $0.067890 | $0.068130 | $0.067840 | $0.067870 | 1,313,292.00 | $89,259.53 | 1,129 |
| 2026-07-28 16:00 | $0.067930 | $0.067970 | $0.067750 | $0.067880 | 1,072,571.00 | $72,799.88 | 957 |
| 2026-07-28 15:00 | $0.067970 | $0.068320 | $0.067890 | $0.067930 | 8,465,448.00 | $576,096.45 | 6,502 |