Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H Change
Open$2.4520
Price Change$-0.045000
Weighted Avg$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 05:21:38
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $2.6040 | $2.6870 | $2.5470 | $2.6320 | 1,664,963.83 | $4.33M | 22,775 |
| 2026-10-27 08:00 | $2.6320 | $2.6380 | $2.5540 | $2.6040 | 1,482,197.18 | $3.83M | 17,891 |
| 2026-10-26 08:00 | $2.6290 | $2.6670 | $2.5570 | $2.6320 | 1,822,837.49 | $4.74M | 21,998 |
| 2026-10-25 08:00 | $2.6660 | $2.6730 | $2.5720 | $2.6290 | 1,439,906.39 | $3.78M | 17,922 |
| 2026-10-24 08:00 | $2.7400 | $2.7500 | $2.5890 | $2.6670 | 1,806,558.45 | $4.81M | 29,441 |
| 2026-10-23 08:00 | $2.7040 | $2.7900 | $2.6550 | $2.7400 | 2,000,014.91 | $5.48M | 27,338 |
| 2026-10-22 08:00 | $2.8900 | $2.9200 | $2.6820 | $2.7040 | 2,773,472.07 | $7.69M | 36,734 |
| 2026-10-21 08:00 | $2.9170 | $2.9910 | $2.8810 | $2.8900 | 2,179,078.26 | $6.39M | 33,858 |
| 2026-10-20 08:00 | $2.8660 | $2.9500 | $2.7940 | $2.9200 | 1,628,680.77 | $4.69M | 31,894 |
| 2026-10-19 08:00 | $2.8990 | $2.9380 | $2.8140 | $2.8650 | 1,319,893.74 | $3.80M | 30,312 |