Internet ComputerICP/USDT
$2.1100
约 ¥15.1920
-2.31%
24H Change
Open$2.1600
Price Change$-0.050000
Weighted Avg$2.1100
前收盘价$2.1600
买一价 / 数量$2.1090 / 465.2334
卖一价 / 数量$2.1100 / 672.2207
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:31:44
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $2.1200 | $2.1240 | $2.1070 | $2.1090 | 26,623.62 | $56,343.84 | 457 |
| 2026-07-28 20:00 | $2.1100 | $2.1290 | $2.0840 | $2.1200 | 240,556.87 | $506,774.22 | 3,474 |
| 2026-07-28 16:00 | $2.0890 | $2.1110 | $2.0870 | $2.1090 | 146,786.15 | $307,750.12 | 1,816 |
| 2026-07-28 12:00 | $2.1020 | $2.1030 | $2.0840 | $2.0890 | 161,286.08 | $337,603.27 | 2,053 |
| 2026-07-28 08:00 | $2.0990 | $2.1090 | $2.0750 | $2.1020 | 295,473.01 | $618,476.73 | 4,179 |
| 2026-07-28 04:00 | $2.1530 | $2.1570 | $2.0850 | $2.0980 | 504,980.51 | $1.07M | 8,037 |
| 2026-07-28 00:00 | $2.1490 | $2.1660 | $2.1480 | $2.1530 | 175,850.21 | $379,022.40 | 2,044 |
| 2026-07-27 20:00 | $2.1830 | $2.1980 | $2.1370 | $2.1500 | 339,653.40 | $735,659.23 | 4,668 |
| 2026-07-27 16:00 | $2.1740 | $2.1900 | $2.1690 | $2.1830 | 175,389.52 | $382,579.59 | 1,628 |
| 2026-07-27 12:00 | $2.1950 | $2.2020 | $2.1690 | $2.1740 | 429,173.56 | $935,619.68 | 4,108 |