Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H Change
Open$2.4520
Price Change$-0.045000
Weighted Avg$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:13:53
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $2.7360 | $3.1390 | $2.6910 | $2.7520 | 19,472,938.33 | $56.80M | 448,063 |
| 2026-08-31 08:00 | $2.3460 | $2.8060 | $2.3380 | $2.7350 | 20,062,127.93 | $51.29M | 339,478 |
| 2026-08-24 08:00 | $2.4310 | $2.5420 | $2.3210 | $2.3470 | 13,674,485.34 | $33.10M | 257,102 |
| 2026-08-17 08:00 | $2.2600 | $2.7140 | $2.1640 | $2.4320 | 21,755,010.96 | $51.79M | 408,346 |
| 2026-08-10 08:00 | $2.1680 | $2.3970 | $2.1340 | $2.2610 | 13,431,707.68 | $30.37M | 212,136 |
| 2026-08-03 08:00 | $2.0760 | $2.2570 | $2.0430 | $2.1690 | 9,339,816.81 | $19.90M | 122,979 |
| 2026-07-27 08:00 | $2.1960 | $2.2070 | $1.9940 | $2.0770 | 8,268,863.73 | $17.27M | 104,306 |
| 2026-07-20 08:00 | $2.1380 | $2.2500 | $2.1070 | $2.1960 | 9,037,189.16 | $19.66M | 97,853 |
| 2026-07-13 08:00 | $2.2220 | $2.2520 | $2.0950 | $2.1390 | 8,995,426.19 | $19.57M | 109,184 |
| 2026-07-06 08:00 | $2.2070 | $2.3990 | $2.1300 | $2.2220 | 15,131,432.18 | $34.09M | 210,176 |