Internet ComputerICP/USDT
$2.1090
约 ¥15.1848
-2.36%
24H Change
Open$2.1600
Price Change$-0.051000
Weighted Avg$2.1090
前收盘价$2.1600
买一价 / 数量$2.1090 / 1,324.3725
卖一价 / 数量$2.1110 / 2,133.0682
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 00:33:00
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $2.1200 | $2.1240 | $2.1070 | $2.1120 | 27,196.67 | $57,553.60 | 473 |
| 2026-07-28 23:00 | $2.1040 | $2.1290 | $2.1030 | $2.1200 | 63,313.24 | $133,991.40 | 1,032 |
| 2026-07-28 22:00 | $2.1020 | $2.1110 | $2.0930 | $2.1040 | 35,154.11 | $73,924.59 | 577 |
| 2026-07-28 21:00 | $2.1160 | $2.1190 | $2.0840 | $2.1020 | 90,395.09 | $189,614.13 | 1,219 |
| 2026-07-28 20:00 | $2.1100 | $2.1190 | $2.1090 | $2.1170 | 51,694.43 | $109,244.10 | 646 |
| 2026-07-28 19:00 | $2.0990 | $2.1110 | $2.0940 | $2.1090 | 41,413.77 | $87,113.97 | 550 |
| 2026-07-28 18:00 | $2.0950 | $2.1020 | $2.0950 | $2.0990 | 37,109.59 | $77,881.61 | 518 |
| 2026-07-28 17:00 | $2.0890 | $2.1000 | $2.0890 | $2.0950 | 32,057.05 | $67,103.40 | 425 |
| 2026-07-28 16:00 | $2.0890 | $2.0930 | $2.0870 | $2.0890 | 36,205.74 | $75,651.14 | 323 |
| 2026-07-28 15:00 | $2.0960 | $2.0980 | $2.0860 | $2.0890 | 46,311.14 | $96,983.26 | 526 |