Lido DAOLDO/USDT
$0.377700
约 ¥2.7194
-1.10%
24H Change
Open$0.381900
Price Change$-0.004200
Weighted Avg$0.377700
前收盘价$0.381900
买一价 / 数量$0.377700 / 2,654.4593
卖一价 / 数量$0.377800 / 343.4021
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:56:52
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.388700 | $0.391800 | $0.373600 | $0.375200 | 3,995,496.59 | $1.54M | 31,940 |
| 2026-07-27 08:00 | $0.380800 | $0.408000 | $0.376100 | $0.388600 | 9,486,372.80 | $3.72M | 63,592 |
| 2026-07-26 08:00 | $0.370200 | $0.391800 | $0.368500 | $0.380700 | 5,198,424.21 | $1.97M | 32,080 |
| 2026-07-25 08:00 | $0.374800 | $0.383100 | $0.369700 | $0.370100 | 3,682,711.73 | $1.39M | 23,685 |
| 2026-07-24 08:00 | $0.389300 | $0.404200 | $0.373300 | $0.374900 | 6,650,907.25 | $2.59M | 42,451 |
| 2026-07-23 08:00 | $0.398800 | $0.412700 | $0.384600 | $0.389200 | 7,140,146.08 | $2.84M | 48,505 |
| 2026-07-22 08:00 | $0.386800 | $0.408500 | $0.385200 | $0.398800 | 9,400,129.38 | $3.71M | 45,889 |
| 2026-07-21 08:00 | $0.382900 | $0.408400 | $0.382300 | $0.386800 | 13,762,286.61 | $5.47M | 64,040 |
| 2026-07-20 08:00 | $0.354500 | $0.389100 | $0.350400 | $0.383000 | 9,446,411.12 | $3.48M | 54,412 |
| 2026-07-19 08:00 | $0.358100 | $0.366200 | $0.349400 | $0.354600 | 5,548,015.72 | $1.99M | 33,128 |