Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H Change
Open$0.359900
Price Change$-0.009200
Weighted Avg$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:44
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.368100 | $0.391900 | $0.361300 | $0.374300 | 8,067,752.64 | $3.03M | 42,502 |
| 2026-09-10 08:00 | $0.373600 | $0.377200 | $0.362200 | $0.368000 | 8,576,210.56 | $3.18M | 41,504 |
| 2026-09-09 08:00 | $0.385900 | $0.395500 | $0.364700 | $0.373700 | 11,046,715.52 | $4.22M | 47,361 |
| 2026-09-08 08:00 | $0.393600 | $0.401800 | $0.382400 | $0.385800 | 10,011,655.59 | $3.92M | 42,800 |
| 2026-09-07 08:00 | $0.417100 | $0.417200 | $0.388100 | $0.393600 | 10,146,909.26 | $4.10M | 41,388 |
| 2026-09-06 08:00 | $0.398200 | $0.434200 | $0.391600 | $0.417100 | 14,222,840.37 | $5.87M | 57,696 |
| 2026-09-05 08:00 | $0.385800 | $0.418300 | $0.379200 | $0.398200 | 8,484,027.10 | $3.32M | 34,582 |
| 2026-09-04 08:00 | $0.394800 | $0.404400 | $0.373200 | $0.386200 | 9,203,829.77 | $3.57M | 41,077 |
| 2026-09-03 08:00 | $0.365200 | $0.405000 | $0.361600 | $0.395000 | 9,379,804.22 | $3.60M | 43,352 |
| 2026-09-02 08:00 | $0.368800 | $0.374700 | $0.353000 | $0.365400 | 6,431,142.76 | $2.34M | 31,622 |