Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H Change
Open$0.359900
Price Change$-0.009200
Weighted Avg$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:10:23
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.383000 | $0.386800 | $0.376600 | $0.379100 | 366,296.40 | $139,976.79 | 2,280 |
| 2026-10-29 00:00 | $0.374100 | $0.382600 | $0.369300 | $0.382600 | 1,071,191.70 | $402,182.70 | 6,745 |
| 2026-10-28 20:00 | $0.377000 | $0.377100 | $0.368300 | $0.374000 | 731,136.78 | $271,820.23 | 3,710 |
| 2026-10-28 16:00 | $0.375200 | $0.378600 | $0.375000 | $0.377200 | 456,909.33 | $172,250.90 | 2,684 |
| 2026-10-28 12:00 | $0.375500 | $0.376200 | $0.371800 | $0.375300 | 231,495.24 | $86,565.53 | 1,092 |
| 2026-10-28 08:00 | $0.374600 | $0.378100 | $0.373300 | $0.375500 | 313,103.20 | $117,519.93 | 1,703 |
| 2026-10-28 04:00 | $0.375100 | $0.377500 | $0.371400 | $0.374800 | 447,195.99 | $167,188.84 | 3,043 |
| 2026-10-28 00:00 | $0.374900 | $0.379700 | $0.373600 | $0.375000 | 881,588.30 | $331,786.25 | 4,308 |
| 2026-10-27 20:00 | $0.363900 | $0.377100 | $0.362700 | $0.374800 | 1,639,234.33 | $607,456.49 | 9,998 |
| 2026-10-27 16:00 | $0.365000 | $0.366800 | $0.360500 | $0.363700 | 371,008.63 | $134,846.56 | 1,671 |