AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24H Change
Open$125.6000
Price Change$-2.520000
Weighted Avg$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-10-29 05:22:02
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $133.7900 | $138.7300 | $130.8500 | $135.4500 | 103,232.42 | $13.82M | 129,284 |
| 2026-10-27 08:00 | $135.8500 | $136.2500 | $129.5100 | $133.8000 | 148,278.95 | $19.61M | 142,406 |
| 2026-10-26 08:00 | $136.3600 | $138.7700 | $133.6100 | $135.8500 | 96,361.93 | $13.09M | 138,208 |
| 2026-10-25 08:00 | $137.8700 | $139.0200 | $134.9200 | $136.3700 | 71,625.55 | $9.82M | 86,060 |
| 2026-10-24 08:00 | $144.3600 | $145.4100 | $134.0000 | $137.8600 | 121,297.00 | $16.78M | 142,985 |
| 2026-10-23 08:00 | $146.7600 | $150.1700 | $141.8400 | $144.3700 | 86,390.10 | $12.74M | 112,589 |
| 2026-10-22 08:00 | $154.9400 | $156.1600 | $144.3000 | $146.7700 | 143,257.86 | $21.20M | 142,914 |
| 2026-10-21 08:00 | $154.5900 | $160.5500 | $153.6500 | $154.9300 | 91,948.38 | $14.43M | 111,631 |
| 2026-10-20 08:00 | $149.5100 | $158.0600 | $147.3400 | $154.6000 | 111,258.95 | $16.97M | 163,010 |
| 2026-10-19 08:00 | $152.0000 | $154.6400 | $146.8100 | $149.5200 | 94,589.87 | $14.17M | 103,099 |