LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H Change
Open$48.9000
Price Change$-0.370000
Weighted Avg$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 02:20:38
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $52.1200 | $54.3300 | $51.9400 | $53.9800 | 284,268.61 | $15.11M | 175,355 |
| 2026-09-10 08:00 | $53.1900 | $53.4100 | $51.6200 | $52.1200 | 326,229.28 | $17.10M | 217,261 |
| 2026-09-09 08:00 | $54.3000 | $54.8000 | $52.4300 | $53.2000 | 368,766.93 | $19.89M | 235,451 |
| 2026-09-08 08:00 | $55.2200 | $56.2600 | $53.8500 | $54.3000 | 415,201.38 | $22.83M | 247,053 |
| 2026-09-07 08:00 | $54.9700 | $59.4600 | $53.9000 | $55.2100 | 684,174.64 | $38.47M | 418,208 |
| 2026-09-06 08:00 | $54.7000 | $55.1700 | $53.4400 | $54.9700 | 361,634.63 | $19.66M | 176,331 |
| 2026-09-05 08:00 | $50.7500 | $55.3500 | $50.7200 | $54.6900 | 684,044.77 | $36.61M | 324,016 |
| 2026-09-04 08:00 | $51.4900 | $51.6100 | $49.8000 | $50.7600 | 272,837.11 | $13.85M | 134,968 |
| 2026-09-03 08:00 | $49.6900 | $51.8700 | $49.4800 | $51.4900 | 353,175.43 | $17.95M | 183,199 |
| 2026-09-02 08:00 | $49.5600 | $50.0200 | $48.5000 | $49.6900 | 354,642.04 | $17.49M | 187,314 |