LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H Change
Open$48.9000
Price Change$-0.370000
Weighted Avg$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 03:14:14
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $54.9700 | $59.4600 | $51.6200 | $53.2000 | 2,102,853.12 | $114.69M | 1,309,096 |
| 2026-08-31 08:00 | $47.9400 | $55.3500 | $47.7200 | $54.9700 | 2,604,639.35 | $133.86M | 1,319,369 |
| 2026-08-24 08:00 | $52.2900 | $54.1900 | $47.4100 | $47.9400 | 2,656,293.59 | $134.29M | 1,456,412 |
| 2026-08-17 08:00 | $44.1600 | $55.4500 | $43.8400 | $52.2800 | 3,240,182.77 | $161.56M | 1,716,507 |
| 2026-08-10 08:00 | $45.4600 | $45.7800 | $43.3900 | $44.1600 | 1,192,028.43 | $53.37M | 487,125 |
| 2026-08-03 08:00 | $44.7000 | $46.5000 | $44.0200 | $45.4600 | 1,182,481.36 | $53.42M | 591,577 |
| 2026-07-27 08:00 | $47.8500 | $47.8500 | $43.6200 | $44.6900 | 1,475,127.06 | $67.13M | 774,737 |
| 2026-07-20 08:00 | $47.0700 | $48.2800 | $45.7500 | $47.8400 | 1,901,657.16 | $89.28M | 960,283 |
| 2026-07-13 08:00 | $44.0000 | $47.9000 | $42.9200 | $47.0700 | 2,466,418.07 | $111.72M | 1,010,079 |
| 2026-07-06 08:00 | $45.8200 | $46.0300 | $43.1700 | $44.0100 | 1,729,538.61 | $76.63M | 788,323 |