LitecoinLTC/USDT
$46.3900
约 ¥334.0080
-0.34%
24H Change
Open$46.5500
Price Change$-0.160000
Weighted Avg$46.3900
前收盘价$46.5500
买一价 / 数量$46.3800 / 37.2870
卖一价 / 数量$46.3900 / 2.6754
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:32:49
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $46.5800 | $46.6000 | $46.4000 | $46.4100 | 8,182.99 | $380,278.29 | 3,140 |
| 2026-07-28 20:00 | $46.6000 | $46.7000 | $45.9700 | $46.5800 | 60,916.92 | $2.82M | 33,143 |
| 2026-07-28 16:00 | $46.4400 | $46.6500 | $46.2500 | $46.5900 | 33,171.34 | $1.54M | 17,812 |
| 2026-07-28 12:00 | $46.2900 | $46.4700 | $46.1100 | $46.4500 | 16,585.28 | $768,168.15 | 11,284 |
| 2026-07-28 08:00 | $46.0600 | $46.4800 | $45.8900 | $46.3000 | 31,105.84 | $1.44M | 17,682 |
| 2026-07-28 04:00 | $46.5700 | $46.8100 | $45.9400 | $46.0500 | 48,350.75 | $2.24M | 24,437 |
| 2026-07-28 00:00 | $46.3700 | $46.6500 | $46.0500 | $46.5700 | 52,784.83 | $2.45M | 24,706 |
| 2026-07-27 20:00 | $47.0300 | $47.3900 | $46.2200 | $46.3600 | 54,970.49 | $2.57M | 33,770 |
| 2026-07-27 16:00 | $47.3300 | $47.3400 | $46.8500 | $47.0400 | 37,446.98 | $1.76M | 17,431 |
| 2026-07-27 12:00 | $47.4100 | $47.7300 | $47.2700 | $47.3200 | 38,400.41 | $1.82M | 20,206 |