LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H Change
Open$48.9000
Price Change$-0.370000
Weighted Avg$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-10-29 06:09:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $59.5400 | $59.8500 | $58.5800 | $59.3600 | 24,995.06 | $1.48M | 16,239 |
| 2026-10-29 00:00 | $58.4200 | $59.6100 | $57.8800 | $59.5300 | 125,134.17 | $7.38M | 64,748 |
| 2026-10-28 20:00 | $57.8200 | $58.7900 | $57.1000 | $58.4200 | 93,818.52 | $5.42M | 48,699 |
| 2026-10-28 16:00 | $57.7000 | $58.0400 | $57.5100 | $57.8300 | 44,456.70 | $2.57M | 19,753 |
| 2026-10-28 12:00 | $57.5600 | $57.7000 | $57.3100 | $57.7000 | 26,385.41 | $1.52M | 14,021 |
| 2026-10-28 08:00 | $57.2000 | $57.7800 | $57.0100 | $57.5500 | 16,114.80 | $924,611.78 | 10,835 |
| 2026-10-28 04:00 | $56.7900 | $57.2900 | $56.5900 | $57.2100 | 27,123.89 | $1.54M | 15,110 |
| 2026-10-28 00:00 | $56.6900 | $56.9100 | $56.4300 | $56.7800 | 30,766.96 | $1.74M | 17,172 |
| 2026-10-27 20:00 | $56.2100 | $56.9500 | $55.9300 | $56.6800 | 43,837.82 | $2.47M | 24,455 |
| 2026-10-27 16:00 | $56.5300 | $56.6600 | $55.7200 | $56.2100 | 35,819.33 | $2.02M | 19,848 |