LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H Change
Open$48.9000
Price Change$-0.370000
Weighted Avg$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 03:13:55
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $53.1100 | $53.2900 | $52.9200 | $53.2000 | 4,953.03 | $262,842.81 | 2,396 |
| 2026-09-12 02:00 | $53.8100 | $53.8500 | $52.9500 | $53.1100 | 13,864.99 | $739,342.15 | 9,301 |
| 2026-09-12 01:00 | $54.0700 | $54.1300 | $53.6600 | $53.8200 | 8,982.09 | $484,198.27 | 6,831 |
| 2026-09-12 00:00 | $53.3400 | $54.0900 | $53.3100 | $54.0700 | 17,473.59 | $938,803.89 | 11,712 |
| 2026-09-11 23:00 | $53.7600 | $54.2100 | $53.0700 | $53.3400 | 26,034.93 | $1.40M | 14,279 |
| 2026-09-11 22:00 | $54.2200 | $54.3300 | $53.4400 | $53.7400 | 29,312.37 | $1.58M | 19,103 |
| 2026-09-11 21:00 | $53.3700 | $54.2500 | $53.0800 | $54.2200 | 30,459.29 | $1.63M | 19,845 |
| 2026-09-11 20:00 | $52.3800 | $53.3900 | $52.0700 | $53.3700 | 39,645.42 | $2.09M | 24,353 |
| 2026-09-11 19:00 | $52.2200 | $52.4100 | $51.9400 | $52.3900 | 11,960.93 | $623,487.71 | 7,214 |
| 2026-09-11 18:00 | $52.5800 | $52.7000 | $52.2100 | $52.2100 | 10,061.44 | $527,389.63 | 5,998 |