LitecoinLTC/USDT
$46.5100
约 ¥334.8720
+0.30%
24H Change
Open$46.3700
Price Change$0.140000
Weighted Avg$46.5100
前收盘价$46.3700
买一价 / 数量$46.5000 / 2.5348
卖一价 / 数量$46.5100 / 21.2976
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 23:30:33
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $46.2000 | $46.5700 | $46.0900 | $46.4800 | 11,550.44 | $534,438.15 | 6,228 |
| 2026-07-28 22:00 | $46.1400 | $46.2900 | $45.9700 | $46.1900 | 19,390.16 | $894,491.57 | 9,460 |
| 2026-07-28 21:00 | $46.6800 | $46.7000 | $46.0800 | $46.1500 | 15,423.74 | $715,515.00 | 9,486 |
| 2026-07-28 20:00 | $46.6000 | $46.7000 | $46.5300 | $46.6700 | 5,860.15 | $273,252.07 | 3,665 |
| 2026-07-28 19:00 | $46.5300 | $46.6500 | $46.4100 | $46.5900 | 7,351.59 | $342,080.20 | 4,173 |
| 2026-07-28 18:00 | $46.4800 | $46.5900 | $46.4100 | $46.5300 | 9,603.66 | $446,580.29 | 4,667 |
| 2026-07-28 17:00 | $46.2600 | $46.5600 | $46.2500 | $46.4900 | 9,705.91 | $450,218.96 | 5,372 |
| 2026-07-28 16:00 | $46.4400 | $46.4800 | $46.2500 | $46.2600 | 6,510.18 | $301,769.91 | 3,600 |
| 2026-07-28 15:00 | $46.4300 | $46.4700 | $46.3300 | $46.4500 | 3,972.74 | $184,378.10 | 2,858 |
| 2026-07-28 14:00 | $46.2300 | $46.4400 | $46.1100 | $46.4400 | 5,547.69 | $256,587.00 | 3,283 |