Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H Change
Open$0.000061
Price Change$0.000000
Weighted Avg$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 13,351,178,311.63 | $604,352.39 | 14,890 |
| 2026-10-27 08:00 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 12,044,174,599.36 | $538,852.26 | 19,348 |
| 2026-10-26 08:00 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 19,104,992,965.34 | $847,640.95 | 19,385 |
| 2026-10-25 08:00 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | 24,860,071,754.08 | $1.13M | 21,157 |
| 2026-10-24 08:00 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | 23,876,606,560.94 | $1.07M | 21,780 |
| 2026-10-23 08:00 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | 20,573,821,248.00 | $935,932.11 | 21,053 |
| 2026-10-22 08:00 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | 17,444,484,527.49 | $793,313.91 | 21,174 |
| 2026-10-21 08:00 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | 25,417,150,093.12 | $1.19M | 30,503 |
| 2026-10-20 08:00 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | 16,363,830,013.38 | $760,825.76 | 23,411 |
| 2026-10-19 08:00 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | 15,203,871,139.61 | $700,404.33 | 18,676 |