Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H Change
Open$0.000061
Price Change$0.000000
Weighted Avg$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 183,919,771.73 | $9,270.84 | 114 |
| 2026-07-28 23:00 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 4,603,189,412.16 | $231,507.86 | 1,692 |
| 2026-07-28 22:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 3,100,729,740.61 | $155,218.86 | 1,925 |
| 2026-07-28 21:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 2,758,637,932.01 | $137,948.98 | 1,599 |
| 2026-07-28 20:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 1,493,894,616.99 | $74,919.58 | 869 |
| 2026-07-28 19:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 1,207,957,684.47 | $60,680.17 | 800 |
| 2026-07-28 18:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 983,747,183.73 | $49,815.43 | 648 |
| 2026-07-28 17:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 826,290,815.49 | $41,710.81 | 450 |
| 2026-07-28 16:00 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 1,249,311,664.38 | $63,015.30 | 672 |
| 2026-07-28 15:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 892,778,706.20 | $45,052.27 | 664 |