Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H Change
Open$0.000061
Price Change$0.000000
Weighted Avg$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | 32,011,730,901.02 | $1.63M | 32,937 |
| 2026-09-10 08:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 27,200,144,806.01 | $1.37M | 33,607 |
| 2026-09-09 08:00 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | 27,435,905,962.51 | $1.43M | 31,930 |
| 2026-09-08 08:00 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 30,214,986,946.43 | $1.61M | 32,072 |
| 2026-09-07 08:00 | $0.000052 | $0.000057 | $0.000051 | $0.000053 | 83,457,449,944.10 | $4.52M | 60,806 |
| 2026-09-06 08:00 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | 19,363,794,004.37 | $1.01M | 16,509 |
| 2026-09-05 08:00 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | 22,438,526,704.86 | $1.18M | 17,935 |
| 2026-09-04 08:00 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | 24,137,066,493.18 | $1.24M | 23,531 |
| 2026-09-03 08:00 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | 33,104,852,465.14 | $1.72M | 29,670 |
| 2026-09-02 08:00 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | 20,210,354,821.06 | $1.02M | 23,821 |