Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H Change
Open$0.000061
Price Change$0.000000
Weighted Avg$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | 45,364,866,856.90 | $2.03M | 54,981 |
| 2026-10-19 08:00 | $0.000046 | $0.000048 | $0.000043 | $0.000044 | 143,739,835,336.62 | $6.57M | 157,754 |
| 2026-10-12 08:00 | $0.000052 | $0.000052 | $0.000044 | $0.000046 | 191,494,414,792.00 | $9.21M | 204,741 |
| 2026-10-05 08:00 | $0.000053 | $0.000054 | $0.000048 | $0.000052 | 172,222,136,843.90 | $8.84M | 181,717 |
| 2026-09-28 08:00 | $0.000056 | $0.000056 | $0.000051 | $0.000053 | 182,000,467,840.13 | $9.66M | 192,997 |
| 2026-09-21 08:00 | $0.000054 | $0.000058 | $0.000052 | $0.000056 | 284,554,661,477.71 | $15.72M | 290,969 |
| 2026-09-14 08:00 | $0.000050 | $0.000058 | $0.000047 | $0.000054 | 290,516,267,105.79 | $15.09M | 285,898 |
| 2026-09-07 08:00 | $0.000052 | $0.000057 | $0.000049 | $0.000050 | 228,517,821,614.90 | $11.99M | 228,773 |
| 2026-08-31 08:00 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | 160,557,214,836.93 | $8.26M | 157,507 |
| 2026-08-24 08:00 | $0.000056 | $0.000057 | $0.000050 | $0.000051 | 192,705,320,692.37 | $10.38M | 219,683 |