Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H Change
Open$0.000061
Price Change$0.000000
Weighted Avg$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.000052 | $0.000057 | $0.000050 | $0.000051 | 200,320,218,560.07 | $10.55M | 191,352 |
| 2026-08-31 08:00 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | 160,557,214,836.93 | $8.26M | 157,507 |
| 2026-08-24 08:00 | $0.000056 | $0.000057 | $0.000050 | $0.000051 | 192,705,320,692.37 | $10.38M | 219,683 |
| 2026-08-17 08:00 | $0.000048 | $0.000064 | $0.000046 | $0.000056 | 317,846,249,974.48 | $17.15M | 325,524 |
| 2026-08-10 08:00 | $0.000049 | $0.000054 | $0.000047 | $0.000048 | 221,623,349,522.86 | $11.21M | 193,303 |
| 2026-08-03 08:00 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | 169,913,406,426.38 | $8.45M | 107,211 |
| 2026-07-27 08:00 | $0.000054 | $0.000055 | $0.000048 | $0.000052 | 179,829,316,219.67 | $9.06M | 147,735 |
| 2026-07-20 08:00 | $0.000056 | $0.000059 | $0.000053 | $0.000054 | 168,635,304,199.62 | $9.36M | 118,477 |
| 2026-07-13 08:00 | $0.000061 | $0.000061 | $0.000056 | $0.000056 | 142,037,784,499.43 | $8.35M | 119,361 |
| 2026-07-06 08:00 | $0.000062 | $0.000065 | $0.000059 | $0.000061 | 181,736,613,788.74 | $11.14M | 150,096 |