M
DecentralandMANA/USDT
$0.066740
约 ¥0.480528
-1.80%
24H Change
Open$0.067960
Price Change$-0.001220
Weighted Avg$0.066740
前收盘价$0.067960
买一价 / 数量$0.066730 / 527.5049
卖一价 / 数量$0.066750 / 260.8765
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 22:01:08
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.066000 | $0.069200 | $0.065000 | $0.066700 | 5,036,651.00 | $340,104.85 | 5,161 |
| 2026-07-27 08:00 | $0.069000 | $0.070000 | $0.065800 | $0.066000 | 3,678,014.00 | $249,360.40 | 4,322 |
| 2026-07-26 08:00 | $0.068300 | $0.069100 | $0.067800 | $0.069000 | 1,866,895.00 | $127,363.92 | 1,475 |
| 2026-07-25 08:00 | $0.068600 | $0.069600 | $0.067000 | $0.068300 | 4,167,981.00 | $285,835.10 | 3,628 |
| 2026-07-24 08:00 | $0.066500 | $0.068600 | $0.065300 | $0.068600 | 4,698,059.00 | $315,072.81 | 5,066 |
| 2026-07-23 08:00 | $0.070000 | $0.070200 | $0.066400 | $0.066600 | 3,933,032.00 | $266,781.81 | 3,166 |
| 2026-07-22 08:00 | $0.070000 | $0.070800 | $0.069300 | $0.070000 | 2,456,865.00 | $171,880.94 | 2,261 |
| 2026-07-21 08:00 | $0.069100 | $0.071000 | $0.069000 | $0.070000 | 3,270,166.00 | $229,500.78 | 3,433 |
| 2026-07-20 08:00 | $0.068800 | $0.070100 | $0.067700 | $0.069100 | 4,200,014.00 | $290,735.36 | 3,688 |
| 2026-07-19 08:00 | $0.069900 | $0.070500 | $0.068500 | $0.068800 | 4,418,110.00 | $306,535.75 | 3,507 |