M
DecentralandMANA/USDT
$0.067040
约 ¥0.482688
+0.24%
24H Change
Open$0.066880
Price Change$0.000160
Weighted Avg$0.067040
前收盘价$0.066880
买一价 / 数量$0.067060 / 100.0000
卖一价 / 数量$0.067070 / 328.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:30:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.069000 | $0.070000 | $0.065000 | $0.066800 | 9,360,286.00 | $632,613.97 | 9,843 |
| 2026-07-20 08:00 | $0.068800 | $0.071000 | $0.065300 | $0.069000 | 24,593,012.00 | $1.69M | 22,717 |
| 2026-07-13 08:00 | $0.069600 | $0.074800 | $0.068000 | $0.068800 | 38,795,204.00 | $2.75M | 36,408 |
| 2026-07-06 08:00 | $0.071200 | $0.076000 | $0.066900 | $0.069600 | 67,645,327.00 | $4.86M | 54,831 |
| 2026-06-29 08:00 | $0.063900 | $0.080000 | $0.060800 | $0.071200 | 120,641,636.00 | $8.55M | 84,088 |
| 2026-06-22 08:00 | $0.073900 | $0.075200 | $0.061400 | $0.064100 | 38,495,137.00 | $2.63M | 35,963 |
| 2026-06-15 08:00 | $0.068000 | $0.081900 | $0.065300 | $0.073900 | 90,734,247.00 | $6.76M | 58,395 |
| 2026-06-08 08:00 | $0.067200 | $0.069200 | $0.062800 | $0.068000 | 30,567,093.00 | $2.03M | 22,906 |
| 2026-06-01 08:00 | $0.084900 | $0.086100 | $0.063700 | $0.067200 | 46,741,285.00 | $3.39M | 34,798 |
| 2026-05-25 08:00 | $0.086300 | $0.088600 | $0.081200 | $0.084800 | 25,854,295.00 | $2.19M | 19,466 |