M
DecentralandMANA/USDT
$0.067040
约 ¥0.482688
+0.24%
24H Change
Open$0.066880
Price Change$0.000160
Weighted Avg$0.067040
前收盘价$0.066880
买一价 / 数量$0.067060 / 100.0000
卖一价 / 数量$0.067070 / 328.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:30:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.067300 | $0.067300 | $0.067000 | $0.067100 | 37,408.00 | $2,511.78 | 36 |
| 2026-07-29 00:00 | $0.067300 | $0.067400 | $0.066700 | $0.067300 | 191,255.00 | $12,825.12 | 170 |
| 2026-07-28 23:00 | $0.067000 | $0.067700 | $0.066500 | $0.067200 | 446,976.00 | $29,861.65 | 175 |
| 2026-07-28 22:00 | $0.066700 | $0.067000 | $0.066300 | $0.066900 | 113,210.00 | $7,557.82 | 102 |
| 2026-07-28 21:00 | $0.067500 | $0.067500 | $0.066200 | $0.066700 | 229,194.00 | $15,268.28 | 142 |
| 2026-07-28 20:00 | $0.066800 | $0.067900 | $0.066800 | $0.067500 | 207,890.00 | $14,036.45 | 142 |
| 2026-07-28 19:00 | $0.067100 | $0.067200 | $0.066500 | $0.066900 | 307,583.00 | $20,541.19 | 254 |
| 2026-07-28 18:00 | $0.067200 | $0.067300 | $0.067100 | $0.067200 | 102,319.00 | $6,878.37 | 119 |
| 2026-07-28 17:00 | $0.067100 | $0.067400 | $0.067000 | $0.067000 | 86,669.00 | $5,827.09 | 103 |
| 2026-07-28 16:00 | $0.067200 | $0.067300 | $0.067000 | $0.067000 | 198,979.00 | $13,363.16 | 206 |