M
DecentralandMANA/USDT
$0.067040
约 ¥0.482688
+0.24%
24H Change
Open$0.066880
Price Change$0.000160
Weighted Avg$0.067040
前收盘价$0.066880
买一价 / 数量$0.067060 / 100.0000
卖一价 / 数量$0.067070 / 328.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:30:01
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.067300 | $0.067300 | $0.066700 | $0.066800 | 94,411.00 | $6,328.83 | 89 |
| 2026-07-28 20:00 | $0.066800 | $0.067900 | $0.066200 | $0.067200 | 997,270.00 | $66,724.21 | 561 |
| 2026-07-28 16:00 | $0.067200 | $0.067400 | $0.066500 | $0.066900 | 695,550.00 | $46,609.81 | 682 |
| 2026-07-28 12:00 | $0.068300 | $0.069200 | $0.067100 | $0.067200 | 1,889,808.00 | $129,257.21 | 1,564 |
| 2026-07-28 08:00 | $0.066000 | $0.068500 | $0.065000 | $0.068300 | 2,014,063.00 | $134,923.36 | 2,630 |
| 2026-07-28 04:00 | $0.066500 | $0.068400 | $0.065800 | $0.066000 | 1,120,451.00 | $75,049.30 | 1,279 |
| 2026-07-28 00:00 | $0.066700 | $0.067000 | $0.066200 | $0.066500 | 403,932.00 | $26,905.80 | 617 |
| 2026-07-27 20:00 | $0.068300 | $0.068400 | $0.066200 | $0.066800 | 545,743.00 | $36,669.65 | 1,025 |
| 2026-07-27 16:00 | $0.068600 | $0.068600 | $0.068000 | $0.068200 | 256,960.00 | $17,544.43 | 377 |
| 2026-07-27 12:00 | $0.069000 | $0.070000 | $0.068500 | $0.068700 | 922,692.00 | $63,786.82 | 710 |