MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H Change
Open$2.4432
Price Change$0.033500
Weighted Avg$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-09-12 03:11:34
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $2.2610 | $2.4730 | $2.2610 | $2.3350 | 1,870,209.01 | $4.41M | 45,310 |
| 2026-09-10 08:00 | $2.3090 | $2.3700 | $2.2170 | $2.2600 | 1,383,839.78 | $3.16M | 35,513 |
| 2026-09-09 08:00 | $2.3700 | $2.4210 | $2.2780 | $2.3090 | 1,531,142.70 | $3.59M | 38,027 |
| 2026-09-08 08:00 | $2.4720 | $2.4970 | $2.3660 | $2.3700 | 1,353,909.92 | $3.28M | 33,216 |
| 2026-09-07 08:00 | $2.6110 | $2.6500 | $2.4350 | $2.4730 | 1,645,175.65 | $4.16M | 46,578 |
| 2026-09-06 08:00 | $2.4910 | $2.6250 | $2.4840 | $2.6110 | 2,293,265.13 | $5.89M | 67,181 |
| 2026-09-05 08:00 | $2.5480 | $2.5740 | $2.4800 | $2.4900 | 941,971.20 | $2.37M | 36,743 |
| 2026-09-04 08:00 | $2.4840 | $2.5780 | $2.4200 | $2.5470 | 1,863,791.91 | $4.65M | 56,912 |
| 2026-09-03 08:00 | $2.5160 | $2.5720 | $2.3930 | $2.4840 | 2,383,968.69 | $5.88M | 77,118 |
| 2026-09-02 08:00 | $2.6120 | $2.6820 | $2.4490 | $2.5160 | 1,610,689.70 | $4.10M | 55,313 |