MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H Change
Open$2.4432
Price Change$0.033500
Weighted Avg$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-29 06:09:03
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $2.2400 | $2.2560 | $2.2250 | $2.2550 | 33,771.33 | $75,855.03 | 740 |
| 2026-10-29 00:00 | $2.1930 | $2.2410 | $2.1890 | $2.2410 | 100,352.15 | $221,794.69 | 2,880 |
| 2026-10-28 20:00 | $2.2100 | $2.2110 | $2.1630 | $2.1930 | 151,749.19 | $331,608.90 | 3,293 |
| 2026-10-28 16:00 | $2.2180 | $2.2470 | $2.2080 | $2.2100 | 127,318.17 | $283,851.56 | 2,924 |
| 2026-10-28 12:00 | $2.2170 | $2.2340 | $2.2070 | $2.2190 | 75,321.76 | $167,140.19 | 2,183 |
| 2026-10-28 08:00 | $2.1910 | $2.2290 | $2.1830 | $2.2160 | 117,922.48 | $260,521.57 | 2,471 |
| 2026-10-28 04:00 | $2.1610 | $2.1990 | $2.1580 | $2.1910 | 104,141.02 | $227,558.22 | 1,767 |
| 2026-10-28 00:00 | $2.1650 | $2.1730 | $2.1460 | $2.1600 | 39,831.14 | $86,102.16 | 1,380 |
| 2026-10-27 20:00 | $2.1690 | $2.1960 | $2.1470 | $2.1650 | 78,479.22 | $170,254.95 | 1,989 |
| 2026-10-27 16:00 | $2.1860 | $2.2040 | $2.1490 | $2.1680 | 214,740.53 | $465,736.08 | 5,780 |