MorphoMORPHO/USDT
$1.9940
约 ¥14.3568
+2.18%
24H Change
Open$1.9514
Price Change$0.042600
Weighted Avg$1.9940
前收盘价$1.9514
买一价 / 数量$1.9938 / 6.7240
卖一价 / 数量$1.9943 / 6.5220
买卖价差$0.000500
窗口开始
窗口结束2026-07-29 00:29:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $2.0020 | $2.0080 | $1.9930 | $1.9930 | 21,417.73 | $42,905.54 | 625 |
| 2026-07-28 20:00 | $1.9610 | $2.0070 | $1.9590 | $2.0010 | 103,562.44 | $204,966.44 | 3,741 |
| 2026-07-28 16:00 | $1.9630 | $1.9860 | $1.9580 | $1.9610 | 130,166.16 | $256,418.50 | 3,653 |
| 2026-07-28 12:00 | $1.9400 | $1.9740 | $1.9390 | $1.9620 | 68,104.34 | $133,445.44 | 2,909 |
| 2026-07-28 08:00 | $1.9430 | $1.9560 | $1.9150 | $1.9390 | 119,499.25 | $231,294.74 | 4,957 |
| 2026-07-28 04:00 | $1.9670 | $1.9720 | $1.9320 | $1.9410 | 84,851.40 | $165,424.58 | 3,593 |
| 2026-07-28 00:00 | $1.9460 | $1.9720 | $1.9430 | $1.9680 | 58,977.61 | $115,208.16 | 2,527 |
| 2026-07-27 20:00 | $1.9700 | $1.9880 | $1.9240 | $1.9460 | 107,039.91 | $209,218.69 | 5,021 |
| 2026-07-27 16:00 | $1.9450 | $1.9800 | $1.9290 | $1.9690 | 115,992.74 | $226,241.99 | 3,731 |
| 2026-07-27 12:00 | $2.0010 | $2.0010 | $1.9420 | $1.9430 | 159,590.33 | $314,596.52 | 4,595 |