MorphoMORPHO/USDT
$1.9937
约 ¥14.3546
+2.48%
24H Change
Open$1.9455
Price Change$0.048200
Weighted Avg$1.9937
前收盘价$1.9455
买一价 / 数量$1.9939 / 11.2500
卖一价 / 数量$1.9942 / 7.1970
买卖价差$0.000300
窗口开始
窗口结束2026-07-29 01:52:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $2.0080 | $2.0090 | $1.9890 | $1.9930 | 12,302.58 | $24,562.43 | 591 |
| 2026-07-29 00:00 | $2.0020 | $2.0110 | $1.9930 | $2.0080 | 33,342.79 | $66,774.90 | 1,168 |
| 2026-07-28 23:00 | $1.9760 | $2.0070 | $1.9740 | $2.0010 | 35,243.23 | $70,149.61 | 1,101 |
| 2026-07-28 22:00 | $1.9900 | $1.9920 | $1.9680 | $1.9760 | 17,671.59 | $34,946.42 | 795 |
| 2026-07-28 21:00 | $1.9770 | $1.9890 | $1.9620 | $1.9890 | 35,582.93 | $70,216.65 | 1,334 |
| 2026-07-28 20:00 | $1.9610 | $1.9780 | $1.9590 | $1.9770 | 15,064.69 | $29,653.76 | 511 |
| 2026-07-28 19:00 | $1.9680 | $1.9700 | $1.9590 | $1.9610 | 14,750.96 | $28,969.28 | 457 |
| 2026-07-28 18:00 | $1.9740 | $1.9760 | $1.9580 | $1.9690 | 29,363.25 | $57,704.09 | 916 |
| 2026-07-28 17:00 | $1.9770 | $1.9790 | $1.9600 | $1.9740 | 42,202.78 | $83,059.32 | 1,026 |
| 2026-07-28 16:00 | $1.9630 | $1.9860 | $1.9630 | $1.9770 | 43,849.17 | $86,685.80 | 1,254 |