N
MidnightNIGHT/USDT
$0.018595
约 ¥0.133884
-3.24%
24H Change
Open$0.019218
Price Change$-0.000623
Weighted Avg$0.018595
前收盘价$0.019218
买一价 / 数量$0.018595 / 103,242.6000
卖一价 / 数量$0.018602 / 800.6000
买卖价差$0.000007
窗口开始
窗口结束2026-07-29 00:09:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.018740 | $0.019540 | $0.018520 | $0.018600 | 48,141,945.00 | $918,766.58 | 18,612 |
| 2026-07-27 08:00 | $0.019610 | $0.019840 | $0.018310 | $0.018740 | 66,876,591.00 | $1.27M | 20,654 |
| 2026-07-26 08:00 | $0.019620 | $0.020730 | $0.019060 | $0.019600 | 58,011,098.00 | $1.15M | 24,689 |
| 2026-07-25 08:00 | $0.020180 | $0.020560 | $0.019540 | $0.019630 | 62,261,048.00 | $1.24M | 25,289 |
| 2026-07-24 08:00 | $0.021410 | $0.021690 | $0.020010 | $0.020190 | 69,489,974.00 | $1.45M | 29,592 |
| 2026-07-23 08:00 | $0.022120 | $0.022680 | $0.020460 | $0.021410 | 136,219,172.00 | $2.91M | 71,481 |
| 2026-07-22 08:00 | $0.024280 | $0.024960 | $0.019690 | $0.022110 | 357,726,923.00 | $8.06M | 141,351 |
| 2026-07-21 08:00 | $0.018280 | $0.024500 | $0.017340 | $0.024290 | 663,174,331.00 | $13.45M | 192,876 |
| 2026-07-20 08:00 | $0.026810 | $0.027440 | $0.015110 | $0.018300 | 640,876,920.00 | $12.40M | 130,320 |
| 2026-07-19 08:00 | $0.027680 | $0.027740 | $0.026370 | $0.026810 | 23,769,121.00 | $642,143.50 | 10,994 |