N
MidnightNIGHT/USDT
$0.018463
约 ¥0.132934
-3.42%
24H Change
Open$0.019116
Price Change$-0.000653
Weighted Avg$0.018463
前收盘价$0.019116
买一价 / 数量$0.018457 / 877.5000
卖一价 / 数量$0.018460 / 1,390.4000
买卖价差$0.000003
窗口开始
窗口结束2026-10-29 07:12:50
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.041200 | $0.041500 | $0.040390 | $0.040540 | 12,590,949.00 | $516,657.84 | 6,899 |
| 2026-10-29 00:00 | $0.040230 | $0.041320 | $0.039750 | $0.041180 | 14,323,046.00 | $579,282.37 | 8,871 |
| 2026-10-28 20:00 | $0.040500 | $0.040680 | $0.040000 | $0.040220 | 12,501,277.00 | $503,059.36 | 7,196 |
| 2026-10-28 16:00 | $0.041180 | $0.041510 | $0.040470 | $0.040510 | 16,788,152.00 | $687,924.32 | 7,794 |
| 2026-10-28 12:00 | $0.042440 | $0.042590 | $0.041120 | $0.041180 | 24,410,598.00 | $1.02M | 13,207 |
| 2026-10-28 08:00 | $0.041520 | $0.042700 | $0.041280 | $0.042440 | 15,977,911.00 | $673,319.86 | 9,508 |
| 2026-10-28 04:00 | $0.040100 | $0.042250 | $0.039980 | $0.041540 | 20,173,187.00 | $831,367.59 | 8,861 |
| 2026-10-28 00:00 | $0.039420 | $0.040500 | $0.039270 | $0.040100 | 8,193,581.00 | $326,608.53 | 6,885 |
| 2026-10-27 20:00 | $0.039600 | $0.040440 | $0.039270 | $0.039410 | 11,907,264.00 | $474,449.50 | 8,378 |
| 2026-10-27 16:00 | $0.039990 | $0.040270 | $0.038730 | $0.039610 | 9,968,430.00 | $392,606.76 | 5,845 |