N
MidnightNIGHT/USDT
$0.018598
约 ¥0.133906
-3.23%
24H Change
Open$0.019219
Price Change$-0.000621
Weighted Avg$0.018598
前收盘价$0.019219
买一价 / 数量$0.018599 / 2,636.7000
卖一价 / 数量$0.018612 / 1,170.0000
买卖价差$0.000013
窗口开始
窗口结束2026-07-29 00:10:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.018610 | $0.018640 | $0.018600 | $0.018600 | 173,117.00 | $3,223.62 | 81 |
| 2026-07-28 20:00 | $0.019000 | $0.019100 | $0.018520 | $0.018610 | 12,776,254.00 | $239,812.60 | 3,821 |
| 2026-07-28 16:00 | $0.019250 | $0.019360 | $0.018980 | $0.019000 | 11,284,461.00 | $215,899.25 | 4,171 |
| 2026-07-28 12:00 | $0.019230 | $0.019540 | $0.019060 | $0.019250 | 14,559,448.00 | $280,719.12 | 5,876 |
| 2026-07-28 08:00 | $0.018740 | $0.019540 | $0.018720 | $0.019240 | 9,290,517.00 | $178,030.54 | 4,654 |
| 2026-07-28 04:00 | $0.019280 | $0.019330 | $0.018450 | $0.018740 | 14,044,735.00 | $264,193.74 | 3,951 |
| 2026-07-28 00:00 | $0.019000 | $0.019630 | $0.018970 | $0.019280 | 10,240,014.00 | $198,471.21 | 4,028 |
| 2026-07-27 20:00 | $0.019260 | $0.019340 | $0.018310 | $0.019010 | 28,056,788.00 | $527,805.17 | 6,260 |
| 2026-07-27 16:00 | $0.019680 | $0.019790 | $0.019150 | $0.019270 | 5,196,725.00 | $100,802.92 | 2,135 |
| 2026-07-27 12:00 | $0.019720 | $0.019770 | $0.019570 | $0.019690 | 4,702,748.00 | $92,561.97 | 2,109 |