N
MidnightNIGHT/USDT
$0.018293
约 ¥0.131710
-5.26%
24H Change
Open$0.019309
Price Change$-0.001016
Weighted Avg$0.018293
前收盘价$0.019309
买一价 / 数量$0.018288 / 100.0000
卖一价 / 数量$0.018298 / 1,170.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:30:02
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.018320 | $0.018400 | $0.018180 | $0.018260 | 1,894,214.00 | $34,635.86 | 777 |
| 2026-07-29 00:00 | $0.018610 | $0.018640 | $0.018180 | $0.018320 | 4,483,916.00 | $82,362.63 | 1,415 |
| 2026-07-28 23:00 | $0.018760 | $0.018830 | $0.018590 | $0.018610 | 3,212,061.00 | $60,118.39 | 1,141 |
| 2026-07-28 22:00 | $0.018790 | $0.018890 | $0.018670 | $0.018750 | 3,203,474.00 | $60,248.82 | 841 |
| 2026-07-28 21:00 | $0.018820 | $0.018830 | $0.018520 | $0.018780 | 3,859,444.00 | $72,121.18 | 1,192 |
| 2026-07-28 20:00 | $0.019000 | $0.019100 | $0.018810 | $0.018820 | 2,501,275.00 | $47,324.22 | 647 |
| 2026-07-28 19:00 | $0.019120 | $0.019120 | $0.018980 | $0.019000 | 603,293.00 | $11,487.79 | 394 |
| 2026-07-28 18:00 | $0.019090 | $0.019190 | $0.019030 | $0.019130 | 6,985,528.00 | $133,450.56 | 2,135 |
| 2026-07-28 17:00 | $0.019210 | $0.019310 | $0.019050 | $0.019090 | 2,282,731.00 | $43,720.68 | 977 |
| 2026-07-28 16:00 | $0.019250 | $0.019360 | $0.019190 | $0.019200 | 1,412,909.00 | $27,240.21 | 665 |