OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H Change
Open$0.353500
Price Change$-0.006000
Weighted Avg$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 05:21:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.420800 | $0.430500 | $0.411600 | $0.420900 | 23,684,295.20 | $9.90M | 53,111 |
| 2026-10-27 08:00 | $0.415800 | $0.421500 | $0.403200 | $0.420900 | 16,577,141.10 | $6.83M | 41,905 |
| 2026-10-26 08:00 | $0.407700 | $0.424300 | $0.399200 | $0.415900 | 21,147,703.20 | $8.68M | 62,998 |
| 2026-10-25 08:00 | $0.409900 | $0.413500 | $0.397200 | $0.407700 | 17,683,833.60 | $7.19M | 43,718 |
| 2026-10-24 08:00 | $0.418800 | $0.419500 | $0.396600 | $0.409900 | 22,088,568.30 | $8.99M | 58,439 |
| 2026-10-23 08:00 | $0.428800 | $0.439900 | $0.412200 | $0.418900 | 18,455,764.50 | $7.94M | 58,589 |
| 2026-10-22 08:00 | $0.460600 | $0.462300 | $0.421300 | $0.428700 | 25,383,918.80 | $11.13M | 60,746 |
| 2026-10-21 08:00 | $0.453400 | $0.472500 | $0.447500 | $0.460500 | 25,405,412.90 | $11.72M | 65,121 |
| 2026-10-20 08:00 | $0.435400 | $0.462100 | $0.426800 | $0.453500 | 26,611,171.10 | $11.86M | 65,701 |
| 2026-10-19 08:00 | $0.434700 | $0.442700 | $0.428300 | $0.435500 | 20,329,451.60 | $8.85M | 60,075 |