OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H Change
Open$0.353500
Price Change$-0.006000
Weighted Avg$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:12:02
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.355800 | $0.360200 | $0.349100 | $0.350000 | 4,447,558.00 | $1.58M | 11,080 |
| 2026-09-11 20:00 | $0.347300 | $0.369000 | $0.343100 | $0.355900 | 12,922,388.30 | $4.62M | 30,304 |
| 2026-09-11 16:00 | $0.349500 | $0.352500 | $0.344000 | $0.347300 | 2,760,145.80 | $960,301.42 | 5,535 |
| 2026-09-11 12:00 | $0.347700 | $0.352300 | $0.347400 | $0.349400 | 2,471,984.30 | $865,970.52 | 5,575 |
| 2026-09-11 08:00 | $0.342800 | $0.348500 | $0.342800 | $0.347700 | 2,725,123.70 | $942,596.31 | 5,946 |
| 2026-09-11 04:00 | $0.347100 | $0.349700 | $0.342100 | $0.342600 | 7,375,335.10 | $2.56M | 9,656 |
| 2026-09-11 00:00 | $0.348400 | $0.351600 | $0.342900 | $0.347000 | 6,819,836.00 | $2.37M | 10,959 |
| 2026-09-10 20:00 | $0.352600 | $0.353800 | $0.345700 | $0.348500 | 13,269,353.70 | $4.64M | 23,457 |
| 2026-09-10 16:00 | $0.353800 | $0.355100 | $0.351700 | $0.352600 | 6,063,299.00 | $2.14M | 11,665 |
| 2026-09-10 12:00 | $0.359500 | $0.361500 | $0.352600 | $0.353900 | 4,665,004.80 | $1.67M | 9,023 |