OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H Change
Open$0.353500
Price Change$-0.006000
Weighted Avg$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:12:47
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.350300 | $0.351500 | $0.349100 | $0.350100 | 161,786.80 | $56,667.99 | 418 |
| 2026-09-12 02:00 | $0.356300 | $0.356900 | $0.349200 | $0.350200 | 2,125,789.50 | $749,445.83 | 4,381 |
| 2026-09-12 01:00 | $0.358700 | $0.360200 | $0.355500 | $0.356200 | 747,160.70 | $267,591.87 | 2,413 |
| 2026-09-12 00:00 | $0.355800 | $0.359900 | $0.354700 | $0.358700 | 1,413,761.40 | $505,641.67 | 3,873 |
| 2026-09-11 23:00 | $0.362400 | $0.364500 | $0.353200 | $0.355900 | 2,758,540.80 | $993,105.06 | 5,723 |
| 2026-09-11 22:00 | $0.366700 | $0.369000 | $0.359500 | $0.362500 | 3,242,073.60 | $1.18M | 7,738 |
| 2026-09-11 21:00 | $0.357400 | $0.367400 | $0.352500 | $0.366500 | 2,559,026.40 | $917,272.85 | 6,628 |
| 2026-09-11 20:00 | $0.347300 | $0.358900 | $0.343100 | $0.357300 | 4,362,747.50 | $1.53M | 10,215 |
| 2026-09-11 19:00 | $0.346100 | $0.348000 | $0.344000 | $0.347300 | 971,798.30 | $335,811.19 | 1,699 |
| 2026-09-11 18:00 | $0.348600 | $0.350100 | $0.346200 | $0.346200 | 727,247.90 | $252,931.11 | 1,345 |