OndoONDO/USDT
$0.401100
约 ¥2.8879
-1.45%
24H Change
Open$0.407000
Price Change$-0.005900
Weighted Avg$0.401100
前收盘价$0.407000
买一价 / 数量$0.401100 / 810.8530
卖一价 / 数量$0.401200 / 1,109.5170
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:55:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.409000 | $0.409000 | $0.400700 | $0.400700 | 1,470,007.90 | $593,766.06 | 3,356 |
| 2026-07-29 00:00 | $0.410000 | $0.414200 | $0.408100 | $0.408800 | 1,947,670.70 | $799,687.76 | 5,140 |
| 2026-07-28 23:00 | $0.404000 | $0.413000 | $0.402800 | $0.410000 | 5,069,981.60 | $2.07M | 11,876 |
| 2026-07-28 22:00 | $0.393600 | $0.406000 | $0.393000 | $0.403800 | 1,802,145.60 | $719,540.11 | 6,027 |
| 2026-07-28 21:00 | $0.398100 | $0.400300 | $0.390400 | $0.393700 | 2,107,035.40 | $833,194.20 | 5,493 |
| 2026-07-28 20:00 | $0.389400 | $0.399600 | $0.388300 | $0.398100 | 1,503,941.00 | $592,588.43 | 3,937 |
| 2026-07-28 19:00 | $0.386700 | $0.390000 | $0.385900 | $0.389500 | 873,446.80 | $339,175.54 | 1,936 |
| 2026-07-28 18:00 | $0.389000 | $0.389700 | $0.384300 | $0.386600 | 1,593,087.30 | $615,816.33 | 3,184 |
| 2026-07-28 17:00 | $0.390300 | $0.391400 | $0.387800 | $0.389000 | 586,104.40 | $228,392.43 | 2,001 |
| 2026-07-28 16:00 | $0.390400 | $0.390700 | $0.387900 | $0.390400 | 782,818.10 | $304,663.73 | 2,150 |