OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24H Change
Open$0.353500
Price Change$-0.006000
Weighted Avg$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:11:34
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.342800 | $0.369000 | $0.342800 | $0.354300 | 24,006,321.60 | $8.50M | 55,834 |
| 2026-09-10 08:00 | $0.359700 | $0.363100 | $0.342100 | $0.342600 | 45,013,525.80 | $15.81M | 77,343 |
| 2026-09-09 08:00 | $0.374800 | $0.381200 | $0.353300 | $0.359700 | 36,593,418.20 | $13.57M | 80,753 |
| 2026-09-08 08:00 | $0.383700 | $0.390500 | $0.369300 | $0.374700 | 38,679,633.60 | $14.64M | 83,260 |
| 2026-09-07 08:00 | $0.387500 | $0.397400 | $0.375500 | $0.383800 | 50,711,447.20 | $19.60M | 105,416 |
| 2026-09-06 08:00 | $0.370200 | $0.388500 | $0.370000 | $0.387600 | 29,409,420.60 | $11.11M | 66,901 |
| 2026-09-05 08:00 | $0.357600 | $0.376500 | $0.357200 | $0.370100 | 31,645,653.50 | $11.69M | 61,509 |
| 2026-09-04 08:00 | $0.363000 | $0.369600 | $0.349500 | $0.357600 | 33,363,761.00 | $12.00M | 68,889 |
| 2026-09-03 08:00 | $0.348300 | $0.372300 | $0.345300 | $0.363000 | 32,466,107.30 | $11.67M | 69,693 |
| 2026-09-02 08:00 | $0.340700 | $0.348700 | $0.335700 | $0.348400 | 19,619,119.20 | $6.71M | 46,177 |