O
OptimismOP/USDT
$0.089600
约 ¥0.645120
-2.38%
24H Change
Open$0.091780
Price Change$-0.002180
Weighted Avg$0.089600
前收盘价$0.091780
买一价 / 数量$0.089570 / 135.6836
卖一价 / 数量$0.089590 / 125.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:28:12
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.087300 | $0.089500 | $0.085400 | $0.089400 | 25,962,611.13 | $2.27M | 15,373 |
| 2026-07-27 08:00 | $0.095100 | $0.096000 | $0.085900 | $0.087200 | 27,511,058.10 | $2.53M | 20,326 |
| 2026-07-26 08:00 | $0.092300 | $0.095400 | $0.092100 | $0.095200 | 15,294,530.60 | $1.43M | 8,551 |
| 2026-07-25 08:00 | $0.092600 | $0.093400 | $0.091300 | $0.092300 | 10,549,685.50 | $974,727.92 | 6,944 |
| 2026-07-24 08:00 | $0.092600 | $0.094900 | $0.091000 | $0.092600 | 22,684,318.30 | $2.11M | 13,262 |
| 2026-07-23 08:00 | $0.096800 | $0.097600 | $0.092000 | $0.092600 | 17,607,168.03 | $1.67M | 12,249 |
| 2026-07-22 08:00 | $0.098000 | $0.099100 | $0.095900 | $0.096900 | 20,077,824.70 | $1.96M | 15,819 |
| 2026-07-21 08:00 | $0.094100 | $0.098400 | $0.093100 | $0.098200 | 36,466,309.57 | $3.52M | 24,989 |
| 2026-07-20 08:00 | $0.095000 | $0.095800 | $0.091900 | $0.094200 | 34,227,471.58 | $3.21M | 26,077 |
| 2026-07-19 08:00 | $0.095500 | $0.096200 | $0.093000 | $0.095000 | 17,463,917.93 | $1.65M | 10,234 |