O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H Change
Open$0.089010
Price Change$-0.001710
Weighted Avg$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:59:32
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.095900 | $0.096500 | $0.095000 | $0.095100 | 703,234.89 | $67,324.83 | 791 |
| 2026-09-12 03:00 | $0.095100 | $0.095900 | $0.094700 | $0.095900 | 883,509.57 | $84,199.35 | 854 |
| 2026-09-12 02:00 | $0.096700 | $0.096800 | $0.094800 | $0.095100 | 1,588,661.15 | $152,116.66 | 1,972 |
| 2026-09-12 01:00 | $0.098200 | $0.098300 | $0.096400 | $0.096800 | 1,068,435.75 | $104,290.41 | 1,002 |
| 2026-09-12 00:00 | $0.097200 | $0.098300 | $0.096400 | $0.098200 | 2,853,892.97 | $277,555.70 | 2,635 |
| 2026-09-11 23:00 | $0.098900 | $0.100400 | $0.096700 | $0.097300 | 3,832,040.37 | $378,872.53 | 3,455 |
| 2026-09-11 22:00 | $0.099300 | $0.100600 | $0.098100 | $0.099000 | 4,248,301.93 | $421,442.64 | 3,725 |
| 2026-09-11 21:00 | $0.095900 | $0.099700 | $0.095300 | $0.099200 | 4,631,321.59 | $449,325.87 | 5,068 |
| 2026-09-11 20:00 | $0.093800 | $0.096100 | $0.092500 | $0.096000 | 5,694,075.62 | $539,433.55 | 4,730 |
| 2026-09-11 19:00 | $0.094000 | $0.094000 | $0.092600 | $0.093900 | 2,201,192.71 | $205,233.09 | 1,310 |