O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H Change
Open$0.089010
Price Change$-0.001710
Weighted Avg$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 07:12:37
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.113300 | $0.113300 | $0.112900 | $0.113300 | 113,855.93 | $12,879.65 | 181 |
| 2026-10-29 06:00 | $0.114200 | $0.114200 | $0.113300 | $0.113400 | 932,966.48 | $105,983.44 | 558 |
| 2026-10-29 05:00 | $0.114200 | $0.115000 | $0.113300 | $0.114300 | 674,142.76 | $76,992.01 | 1,179 |
| 2026-10-29 04:00 | $0.114600 | $0.116000 | $0.112800 | $0.114200 | 1,934,228.89 | $221,624.40 | 2,059 |
| 2026-10-29 03:00 | $0.112400 | $0.114700 | $0.112200 | $0.114600 | 1,991,329.19 | $225,206.80 | 1,919 |
| 2026-10-29 02:00 | $0.109800 | $0.113000 | $0.109600 | $0.112500 | 2,871,692.68 | $319,152.27 | 2,390 |
| 2026-10-29 01:00 | $0.110000 | $0.110500 | $0.109400 | $0.109800 | 1,725,292.65 | $189,716.21 | 1,044 |
| 2026-10-29 00:00 | $0.111100 | $0.111200 | $0.109400 | $0.110000 | 1,993,244.02 | $219,940.68 | 1,192 |
| 2026-10-28 23:00 | $0.110400 | $0.111300 | $0.110400 | $0.111100 | 918,297.12 | $101,836.00 | 764 |
| 2026-10-28 22:00 | $0.110200 | $0.110500 | $0.109100 | $0.110400 | 1,471,808.47 | $161,644.09 | 1,239 |