O
OptimismOP/USDT
$0.088230
约 ¥0.635256
-3.43%
24H Change
Open$0.091360
Price Change$-0.003130
Weighted Avg$0.088230
前收盘价$0.091360
买一价 / 数量$0.088220 / 125.0000
卖一价 / 数量$0.088230 / 355.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:11:00
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.088400 | $0.088500 | $0.088300 | $0.088300 | 27,982.67 | $2,472.86 | 38 |
| 2026-07-28 23:00 | $0.087500 | $0.088600 | $0.087200 | $0.088400 | 2,012,253.66 | $177,302.62 | 1,279 |
| 2026-07-28 22:00 | $0.086800 | $0.087800 | $0.086300 | $0.087500 | 1,531,750.63 | $133,476.23 | 1,194 |
| 2026-07-28 21:00 | $0.087400 | $0.087500 | $0.085900 | $0.086700 | 1,269,386.42 | $110,042.44 | 990 |
| 2026-07-28 20:00 | $0.086400 | $0.087500 | $0.085400 | $0.087400 | 3,708,719.33 | $321,047.93 | 1,608 |
| 2026-07-28 19:00 | $0.088800 | $0.088900 | $0.086100 | $0.086500 | 4,373,331.73 | $382,631.39 | 2,271 |
| 2026-07-28 18:00 | $0.088000 | $0.088800 | $0.087900 | $0.088700 | 1,092,876.46 | $96,582.92 | 787 |
| 2026-07-28 17:00 | $0.087400 | $0.088600 | $0.087000 | $0.088000 | 2,907,363.82 | $254,750.64 | 1,525 |
| 2026-07-28 16:00 | $0.087400 | $0.087700 | $0.087200 | $0.087400 | 651,642.67 | $57,008.44 | 445 |
| 2026-07-28 15:00 | $0.088000 | $0.088000 | $0.087200 | $0.087500 | 233,699.63 | $20,489.61 | 218 |