O
OptimismOP/USDT
$0.089530
约 ¥0.644616
-2.40%
24H Change
Open$0.091730
Price Change$-0.002200
Weighted Avg$0.089530
前收盘价$0.091730
买一价 / 数量$0.089530 / 2,131.7861
卖一价 / 数量$0.089540 / 8,943.6005
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:29:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.088400 | $0.089600 | $0.088200 | $0.089500 | 2,336,405.56 | $207,798.54 | 1,332 |
| 2026-07-28 20:00 | $0.086400 | $0.088600 | $0.085400 | $0.088400 | 8,522,110.04 | $741,869.22 | 5,071 |
| 2026-07-28 16:00 | $0.087400 | $0.088900 | $0.086100 | $0.086500 | 9,025,214.68 | $790,973.38 | 5,028 |
| 2026-07-28 12:00 | $0.087700 | $0.088200 | $0.087000 | $0.087500 | 3,202,032.77 | $280,373.21 | 1,687 |
| 2026-07-28 08:00 | $0.087300 | $0.088000 | $0.086600 | $0.087800 | 3,079,524.96 | $269,060.09 | 2,458 |
| 2026-07-28 04:00 | $0.091500 | $0.091600 | $0.085900 | $0.087200 | 8,659,735.17 | $763,088.57 | 6,055 |
| 2026-07-28 00:00 | $0.091100 | $0.092200 | $0.090500 | $0.091400 | 2,666,702.46 | $243,445.27 | 1,934 |
| 2026-07-27 20:00 | $0.094600 | $0.095200 | $0.090600 | $0.091100 | 7,722,330.60 | $717,723.12 | 6,039 |
| 2026-07-27 16:00 | $0.094500 | $0.095000 | $0.093900 | $0.094600 | 3,531,133.08 | $333,401.55 | 2,122 |
| 2026-07-27 12:00 | $0.095400 | $0.095800 | $0.094200 | $0.094600 | 2,296,623.50 | $217,946.98 | 2,088 |