PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H Change
Open$4,462.40
Price Change$-28.900000
Weighted Avg$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-10-29 05:21:55
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $4,069.00 | $4,082.99 | $4,029.76 | $4,064.98 | 1,398.34 | $5.67M | 20,413 |
| 2026-10-27 08:00 | $4,017.66 | $4,070.00 | $4,003.51 | $4,068.94 | 1,835.29 | $7.43M | 29,967 |
| 2026-10-26 08:00 | $4,010.98 | $4,040.07 | $3,994.17 | $4,017.66 | 1,904.97 | $7.67M | 32,637 |
| 2026-10-25 08:00 | $4,004.01 | $4,016.00 | $3,997.33 | $4,010.98 | 716.83 | $2.87M | 11,421 |
| 2026-10-24 08:00 | $4,003.76 | $4,008.11 | $3,985.00 | $4,004.01 | 1,755.29 | $7.02M | 18,839 |
| 2026-10-23 08:00 | $4,036.03 | $4,046.08 | $3,994.00 | $4,003.77 | 5,777.31 | $23.24M | 58,603 |
| 2026-10-22 08:00 | $4,127.74 | $4,128.80 | $4,033.54 | $4,036.10 | 4,911.69 | $20.03M | 47,685 |
| 2026-10-21 08:00 | $4,122.24 | $4,148.50 | $4,112.94 | $4,128.04 | 1,912.76 | $7.91M | 23,018 |
| 2026-10-20 08:00 | $4,133.65 | $4,200.00 | $4,115.00 | $4,122.25 | 3,997.03 | $16.55M | 29,459 |
| 2026-10-19 08:00 | $4,178.90 | $4,184.40 | $4,133.50 | $4,133.66 | 2,673.32 | $11.12M | 34,754 |