PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H Change
Open$4,462.40
Price Change$-28.900000
Weighted Avg$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-10-29 06:10:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $4,010.98 | $4,082.99 | $3,994.17 | $4,067.75 | 5,171.67 | $20.90M | 83,800 |
| 2026-10-19 08:00 | $4,178.90 | $4,200.00 | $3,985.00 | $4,010.98 | 21,744.23 | $88.74M | 223,779 |
| 2026-10-12 08:00 | $4,189.17 | $4,211.15 | $4,087.09 | $4,178.90 | 20,421.00 | $84.90M | 199,826 |
| 2026-10-05 08:00 | $4,148.00 | $4,205.63 | $4,084.14 | $4,189.18 | 23,250.15 | $96.68M | 250,029 |
| 2026-09-28 08:00 | $4,258.53 | $4,258.53 | $4,122.08 | $4,148.00 | 25,936.90 | $108.33M | 224,264 |
| 2026-09-21 08:00 | $4,364.25 | $4,375.00 | $4,243.22 | $4,258.53 | 26,385.96 | $113.65M | 211,302 |
| 2026-09-14 08:00 | $4,336.30 | $4,398.47 | $4,230.00 | $4,364.26 | 27,490.93 | $118.93M | 236,867 |
| 2026-09-07 08:00 | $4,421.10 | $4,442.99 | $4,302.00 | $4,337.18 | 19,138.70 | $83.76M | 154,459 |
| 2026-08-31 08:00 | $4,453.69 | $4,512.33 | $4,286.97 | $4,421.10 | 27,507.45 | $121.03M | 200,034 |
| 2026-08-24 08:00 | $4,615.46 | $4,689.00 | $4,431.76 | $4,454.25 | 22,053.84 | $100.89M | 209,853 |