PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H Change
Open$4,462.40
Price Change$-28.900000
Weighted Avg$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-09-12 03:13:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $4,369.97 | $4,375.92 | $4,349.80 | $4,354.91 | 239.74 | $1.05M | 2,232 |
| 2026-09-11 20:00 | $4,338.51 | $4,405.02 | $4,302.00 | $4,369.96 | 2,412.60 | $10.54M | 18,173 |
| 2026-09-11 16:00 | $4,350.46 | $4,362.64 | $4,335.71 | $4,337.56 | 475.33 | $2.07M | 4,185 |
| 2026-09-11 12:00 | $4,312.95 | $4,365.26 | $4,311.84 | $4,350.16 | 599.02 | $2.60M | 4,345 |
| 2026-09-11 08:00 | $4,320.24 | $4,345.65 | $4,310.31 | $4,312.63 | 624.26 | $2.70M | 5,977 |
| 2026-09-11 04:00 | $4,329.95 | $4,330.47 | $4,318.04 | $4,320.03 | 399.66 | $1.73M | 3,265 |
| 2026-09-11 00:00 | $4,366.70 | $4,373.79 | $4,319.84 | $4,329.95 | 933.06 | $4.06M | 6,577 |
| 2026-09-10 20:00 | $4,376.07 | $4,378.51 | $4,330.00 | $4,367.81 | 1,814.40 | $7.91M | 13,098 |
| 2026-09-10 16:00 | $4,411.16 | $4,411.45 | $4,370.69 | $4,376.19 | 685.07 | $3.00M | 4,579 |
| 2026-09-10 12:00 | $4,409.54 | $4,433.00 | $4,405.01 | $4,411.15 | 444.89 | $1.97M | 4,135 |