PAX GoldPAXG/USDT
$4,040.10
约 ¥29,088.72
-1.16%
24H Change
Open$4,087.40
Price Change$-47.300000
Weighted Avg$4,040.10
前收盘价$4,087.40
买一价 / 数量$4,038.70 / 0.2000
卖一价 / 数量$4,039.20 / 0.3889
买卖价差$0.500000
窗口开始
窗口结束2026-07-29 00:32:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $4,044.01 | $4,044.01 | $4,039.87 | $4,040.95 | 29.88 | $120,791.93 | 200 |
| 2026-07-28 20:00 | $4,024.61 | $4,044.22 | $4,009.18 | $4,044.01 | 610.49 | $2.46M | 5,973 |
| 2026-07-28 16:00 | $4,042.48 | $4,049.41 | $4,015.12 | $4,024.20 | 511.46 | $2.06M | 4,647 |
| 2026-07-28 12:00 | $4,044.03 | $4,047.91 | $4,031.63 | $4,042.45 | 133.21 | $538,226.89 | 1,556 |
| 2026-07-28 08:00 | $4,067.06 | $4,067.55 | $4,036.26 | $4,044.38 | 447.02 | $1.81M | 3,823 |
| 2026-07-28 04:00 | $4,078.89 | $4,079.18 | $4,063.62 | $4,066.84 | 966.88 | $3.94M | 4,240 |
| 2026-07-28 00:00 | $4,074.72 | $4,089.05 | $4,068.20 | $4,078.59 | 678.60 | $2.77M | 6,923 |
| 2026-07-27 20:00 | $4,088.27 | $4,091.21 | $4,060.69 | $4,074.42 | 1,028.20 | $4.19M | 7,248 |
| 2026-07-27 16:00 | $4,083.09 | $4,098.29 | $4,081.88 | $4,088.26 | 220.53 | $901,875.65 | 2,107 |
| 2026-07-27 12:00 | $4,084.82 | $4,099.68 | $4,080.19 | $4,083.39 | 197.23 | $806,488.13 | 1,951 |