PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H Change
Open$4,462.40
Price Change$-28.900000
Weighted Avg$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-09-12 03:14:03
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $4,353.05 | $4,354.91 | $4,350.61 | $4,354.90 | 30.99 | $134,877.55 | 242 |
| 2026-09-12 02:00 | $4,362.94 | $4,363.90 | $4,349.80 | $4,351.60 | 71.71 | $312,240.60 | 738 |
| 2026-09-12 01:00 | $4,365.19 | $4,374.84 | $4,362.94 | $4,362.94 | 50.84 | $222,118.41 | 532 |
| 2026-09-12 00:00 | $4,369.97 | $4,375.92 | $4,357.35 | $4,366.45 | 86.70 | $378,480.12 | 729 |
| 2026-09-11 23:00 | $4,375.42 | $4,380.06 | $4,364.70 | $4,369.96 | 95.08 | $415,641.68 | 890 |
| 2026-09-11 22:00 | $4,404.30 | $4,404.46 | $4,369.48 | $4,375.57 | 461.20 | $2.02M | 3,202 |
| 2026-09-11 21:00 | $4,392.15 | $4,405.02 | $4,383.53 | $4,405.01 | 556.54 | $2.45M | 4,219 |
| 2026-09-11 20:00 | $4,338.51 | $4,393.69 | $4,302.00 | $4,392.41 | 1,299.78 | $5.66M | 9,862 |
| 2026-09-11 19:00 | $4,342.50 | $4,346.16 | $4,335.71 | $4,337.56 | 182.78 | $793,420.05 | 1,606 |
| 2026-09-11 18:00 | $4,352.63 | $4,355.62 | $4,342.49 | $4,342.49 | 72.44 | $315,172.33 | 935 |