PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24H Change
Open$4,462.40
Price Change$-28.900000
Weighted Avg$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-10-29 06:10:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $4,070.11 | $4,070.12 | $4,065.97 | $4,067.59 | 6.25 | $25,419.44 | 104 |
| 2026-10-29 05:00 | $4,067.55 | $4,070.14 | $4,065.78 | $4,070.12 | 31.02 | $126,173.39 | 428 |
| 2026-10-29 04:00 | $4,075.49 | $4,082.99 | $4,059.00 | $4,067.55 | 127.36 | $518,995.72 | 2,027 |
| 2026-10-29 03:00 | $4,038.54 | $4,075.49 | $4,033.46 | $4,075.43 | 204.53 | $831,046.15 | 2,607 |
| 2026-10-29 02:00 | $4,045.84 | $4,068.95 | $4,029.76 | $4,038.54 | 253.33 | $1.03M | 3,800 |
| 2026-10-29 01:00 | $4,046.55 | $4,047.51 | $4,042.70 | $4,045.30 | 26.14 | $105,721.59 | 293 |
| 2026-10-29 00:00 | $4,045.36 | $4,052.76 | $4,040.24 | $4,047.15 | 36.86 | $149,102.25 | 507 |
| 2026-10-28 23:00 | $4,044.75 | $4,049.85 | $4,044.72 | $4,045.36 | 21.11 | $85,441.60 | 413 |
| 2026-10-28 22:00 | $4,053.18 | $4,053.70 | $4,040.37 | $4,045.08 | 72.77 | $294,539.11 | 1,100 |
| 2026-10-28 21:00 | $4,058.36 | $4,062.53 | $4,051.12 | $4,052.93 | 37.85 | $153,487.88 | 679 |