PendlePENDLE/USDT
$1.4840
约 ¥10.6848
-4.32%
24H Change
Open$1.5510
Price Change$-0.067000
Weighted Avg$1.4840
前收盘价$1.5510
买一价 / 数量$1.4820 / 1,149.1020
卖一价 / 数量$1.4840 / 137.7010
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 01:26:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.4960 | $1.5060 | $1.4340 | $1.4850 | 802,842.10 | $1.18M | 15,785 |
| 2026-07-27 08:00 | $1.5600 | $1.5750 | $1.4850 | $1.4960 | 1,116,669.40 | $1.71M | 20,454 |
| 2026-07-26 08:00 | $1.4830 | $1.5660 | $1.4680 | $1.5590 | 857,862.90 | $1.30M | 13,829 |
| 2026-07-25 08:00 | $1.4760 | $1.4900 | $1.4540 | $1.4830 | 611,084.80 | $898,564.09 | 8,821 |
| 2026-07-24 08:00 | $1.5750 | $1.5980 | $1.4750 | $1.4760 | 1,112,069.70 | $1.71M | 19,623 |
| 2026-07-23 08:00 | $1.6330 | $1.6410 | $1.5490 | $1.5740 | 972,045.00 | $1.54M | 16,601 |
| 2026-07-22 08:00 | $1.6070 | $1.6630 | $1.5770 | $1.6330 | 1,176,427.80 | $1.90M | 20,599 |
| 2026-07-21 08:00 | $1.5940 | $1.6790 | $1.5900 | $1.6050 | 1,534,571.30 | $2.52M | 25,510 |
| 2026-07-20 08:00 | $1.5810 | $1.6290 | $1.5240 | $1.5930 | 1,317,495.10 | $2.09M | 19,982 |
| 2026-07-19 08:00 | $1.5320 | $1.5870 | $1.5120 | $1.5810 | 898,823.90 | $1.39M | 15,721 |