PendlePENDLE/USDT
$1.4840
约 ¥10.6848
-4.32%
24H Change
Open$1.5510
Price Change$-0.067000
Weighted Avg$1.4840
前收盘价$1.5510
买一价 / 数量$1.4830 / 14.4000
卖一价 / 数量$1.4840 / 135.8420
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:27:12
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.4970 | $1.5030 | $1.4810 | $1.4840 | 42,547.80 | $63,519.31 | 1,079 |
| 2026-07-28 20:00 | $1.4580 | $1.4970 | $1.4340 | $1.4970 | 300,534.60 | $438,495.12 | 4,153 |
| 2026-07-28 16:00 | $1.4810 | $1.4820 | $1.4500 | $1.4570 | 213,451.70 | $312,662.43 | 4,702 |
| 2026-07-28 12:00 | $1.4860 | $1.4900 | $1.4770 | $1.4790 | 42,572.10 | $63,085.58 | 844 |
| 2026-07-28 08:00 | $1.4960 | $1.5060 | $1.4710 | $1.4860 | 203,876.00 | $303,024.55 | 5,014 |
| 2026-07-28 04:00 | $1.5490 | $1.5510 | $1.4850 | $1.4960 | 349,366.30 | $529,501.56 | 5,179 |
| 2026-07-28 00:00 | $1.5250 | $1.5590 | $1.5150 | $1.5480 | 254,329.00 | $392,303.82 | 4,807 |
| 2026-07-27 20:00 | $1.5540 | $1.5730 | $1.5080 | $1.5250 | 247,856.80 | $379,915.83 | 4,917 |
| 2026-07-27 16:00 | $1.5590 | $1.5680 | $1.5500 | $1.5540 | 59,608.40 | $92,933.99 | 1,612 |
| 2026-07-27 12:00 | $1.5400 | $1.5750 | $1.5390 | $1.5590 | 93,984.40 | $146,831.25 | 2,308 |