PendlePENDLE/USDT
$1.4840
约 ¥10.6848
-4.32%
24H Change
Open$1.5510
Price Change$-0.067000
Weighted Avg$1.4840
前收盘价$1.5510
买一价 / 数量$1.4830 / 14.4000
卖一价 / 数量$1.4840 / 135.8420
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:27:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $1.4950 | $1.4950 | $1.4810 | $1.4840 | 8,464.50 | $12,582.61 | 196 |
| 2026-07-29 00:00 | $1.4970 | $1.5030 | $1.4830 | $1.4960 | 34,083.30 | $50,936.70 | 883 |
| 2026-07-28 23:00 | $1.4720 | $1.4970 | $1.4670 | $1.4970 | 49,002.70 | $72,801.71 | 994 |
| 2026-07-28 22:00 | $1.4480 | $1.4720 | $1.4460 | $1.4700 | 48,794.90 | $71,111.18 | 691 |
| 2026-07-28 21:00 | $1.4630 | $1.4660 | $1.4340 | $1.4470 | 133,650.90 | $193,591.48 | 1,687 |
| 2026-07-28 20:00 | $1.4580 | $1.4690 | $1.4560 | $1.4630 | 69,086.10 | $100,990.75 | 781 |
| 2026-07-28 19:00 | $1.4600 | $1.4610 | $1.4500 | $1.4570 | 33,648.40 | $48,917.09 | 891 |
| 2026-07-28 18:00 | $1.4670 | $1.4770 | $1.4590 | $1.4590 | 49,142.20 | $72,151.98 | 996 |
| 2026-07-28 17:00 | $1.4650 | $1.4760 | $1.4650 | $1.4670 | 12,339.30 | $18,139.99 | 383 |
| 2026-07-28 16:00 | $1.4810 | $1.4820 | $1.4530 | $1.4650 | 118,321.80 | $173,453.37 | 2,432 |