Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H Change
Open$0.009035
Price Change$-0.000344
Weighted Avg$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 06:07:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.007738 | $0.008077 | $0.007623 | $0.008011 | 820,820,932.00 | $6.40M | 89,926 |
| 2026-10-27 08:00 | $0.007545 | $0.007788 | $0.007375 | $0.007739 | 562,625,187.00 | $4.26M | 76,505 |
| 2026-10-26 08:00 | $0.007492 | $0.007661 | $0.007324 | $0.007546 | 470,011,977.00 | $3.53M | 61,379 |
| 2026-10-25 08:00 | $0.007643 | $0.007687 | $0.007302 | $0.007494 | 423,047,783.00 | $3.16M | 46,631 |
| 2026-10-24 08:00 | $0.007768 | $0.007810 | $0.007353 | $0.007643 | 659,121,710.00 | $5.01M | 75,603 |
| 2026-10-23 08:00 | $0.007805 | $0.008205 | $0.007581 | $0.007769 | 978,854,975.00 | $7.81M | 121,619 |
| 2026-10-22 08:00 | $0.008121 | $0.008166 | $0.007615 | $0.007806 | 776,909,622.00 | $6.10M | 90,411 |
| 2026-10-21 08:00 | $0.007967 | $0.008400 | $0.007926 | $0.008120 | 813,736,652.00 | $6.62M | 91,682 |
| 2026-10-20 08:00 | $0.007567 | $0.008248 | $0.007454 | $0.007968 | 1,095,015,855.00 | $8.58M | 107,801 |
| 2026-10-19 08:00 | $0.007523 | $0.007799 | $0.007430 | $0.007566 | 695,614,622.00 | $5.27M | 74,207 |